SOCL - Global X Social Media ETF Prix et données historiques

Tarifs historiques de Global X Social Media ETF

Fréquence

Quotidien

De Oct 14, 2024 à Nov 14, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
14 nov. 2024	41.76	41.42	41.58	41.45	-0.31%
13 nov. 2024	41.81	41.45	41.81	41.45	-0.86%
12 nov. 2024	42.15	41.51	42.10	41.75	-0.83%
11 nov. 2024	42.69	42.44	42.53	42.60	0.16%
8 nov. 2024	42.72	42.01	42.60	42.17	-1.01%
7 nov. 2024	44.14	43.04	43.55	43.91	0.83%
6 nov. 2024	43.09	42.69	42.81	43.09	0.65%
5 nov. 2024	43.26	42.37	42.37	43.09	1.70%
4 nov. 2024	42.25	41.84	41.98	41.89	-0.21%
1 nov. 2024	42.18	41.68	41.96	41.68	-0.67%
31 oct. 2024	42.47	41.68	42.47	41.68	-1.86%
30 oct. 2024	43.05	42.53	42.53	42.85	0.75%
29 oct. 2024	42.45	42.13	42.30	42.40	0.24%
28 oct. 2024	42.26	41.88	41.88	42.23	0.84%
25 oct. 2024	41.66	41.25	41.30	41.27	-0.07%
24 oct. 2024	41.24	40.99	41.22	41.24	0.05%
23 oct. 2024	41.92	41.20	41.78	41.20	-1.38%
22 oct. 2024	41.83	41.51	41.53	41.65	0.29%
21 oct. 2024	42.03	41.68	42.03	41.97	-0.14%
18 oct. 2024	42.55	42.32	42.55	42.32	-0.54%
17 oct. 2024	41.93	41.47	41.93	41.53	-0.95%
16 oct. 2024	42.46	42.14	42.46	42.14	-0.75%
15 oct. 2024	42.60	42.19	42.60	42.26	-0.80%
14 oct. 2024	43.47	42.84	43.29	43.12	-0.39%

Plus haut:44.14

Plus bas:40.99

Moyenne:42.12

Différence:-1.84

% Variation:-4.25%

Vendeur de données: Xignite Logo

ETF