SMOT - VanEck Morningstar SMID Moat ETF Prix et données historiques

Tarifs historiques de VanEck Morningstar SMID Moat ETF

Fréquence

Quotidien

De Oct 14, 2024 à Nov 14, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
13 nov. 2024	36.62	36.28	36.59	36.37	-0.61%
12 nov. 2024	36.70	36.37	36.66	36.43	-0.63%
11 nov. 2024	36.92	36.49	36.49	36.75	0.71%
8 nov. 2024	36.39	36.16	36.27	36.31	0.11%
7 nov. 2024	36.54	36.27	36.54	36.33	-0.57%
6 nov. 2024	36.47	35.99	36.39	36.37	-0.05%
5 nov. 2024	35.32	34.79	34.79	35.32	1.52%
4 nov. 2024	35.18	34.90	34.90	34.96	0.17%
1 nov. 2024	35.15	34.83	35.02	34.91	-0.31%
31 oct. 2024	35.34	34.82	35.21	34.82	-1.11%
30 oct. 2024	35.46	35.12	35.12	35.17	0.14%
29 oct. 2024	35.26	34.95	35.04	35.14	0.29%
28 oct. 2024	35.27	35.06	35.06	35.18	0.34%
25 oct. 2024	35.30	34.87	35.21	34.90	-0.88%
24 oct. 2024	35.12	34.83	35.05	34.94	-0.33%
23 oct. 2024	35.10	34.69	34.89	34.90	0.03%
22 oct. 2024	35.07	34.89	35.07	34.98	-0.26%
21 oct. 2024	35.62	35.23	35.62	35.29	-0.93%
18 oct. 2024	35.72	35.54	35.59	35.67	0.22%
17 oct. 2024	35.57	35.39	35.55	35.57	0.06%
16 oct. 2024	35.57	35.38	35.38	35.48	0.28%
15 oct. 2024	35.63	35.27	35.31	35.29	-0.06%
14 oct. 2024	35.35	35.04	35.19	35.35	0.45%

Plus haut:36.92

Plus bas:34.69

Moyenne:35.50

Différence:1.18

% Variation:3.35%

Vendeur de données: Xignite Logo

ETF