SMIG - Bahl & Gaynor Small/Mid Cap Income Growth ETF Prix et données historiques

Tarifs historiques de Bahl & Gaynor Small/Mid Cap Income Growth ETF

Fréquence

Quotidien

De Oct 14, 2024 à Nov 14, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
14 nov. 2024	30.95	30.46	30.95	30.50	-1.45%
13 nov. 2024	31.12	30.89	31.11	30.92	-0.61%
12 nov. 2024	31.37	31.05	31.37	31.08	-0.92%
11 nov. 2024	31.55	31.36	31.39	31.47	0.25%
8 nov. 2024	31.18	30.84	31.01	31.15	0.45%
7 nov. 2024	31.08	30.80	30.94	30.84	-0.32%
6 nov. 2024	31.12	30.77	30.90	30.97	0.23%
5 nov. 2024	29.86	29.31	29.31	29.85	1.84%
4 nov. 2024	29.52	29.28	29.48	29.38	-0.34%
1 nov. 2024	29.58	29.34	29.58	29.34	-0.81%
31 oct. 2024	29.69	29.33	29.64	29.33	-1.05%
30 oct. 2024	29.93	29.70	29.73	29.70	-0.10%
29 oct. 2024	29.69	29.47	29.50	29.64	0.47%
28 oct. 2024	29.79	29.62	29.67	29.74	0.23%
25 oct. 2024	29.80	29.41	29.80	29.46	-1.14%
24 oct. 2024	29.63	29.48	29.52	29.63	0.37%
23 oct. 2024	29.66	29.33	29.52	29.45	-0.23%
22 oct. 2024	29.65	29.46	29.65	29.60	-0.19%
21 oct. 2024	29.97	29.65	29.97	29.69	-0.93%
18 oct. 2024	30.14	29.89	30.14	30.00	-0.46%
17 oct. 2024	30.00	29.82	29.82	30.00	0.60%
16 oct. 2024	29.84	29.64	29.64	29.78	0.47%
15 oct. 2024	29.83	29.48	29.57	29.48	-0.30%
14 oct. 2024	29.72	29.37	29.43	29.54	0.37%

Plus haut:31.55

Plus bas:29.28

Moyenne:30.02

Différence:1.07

% Variation:3.63%

Vendeur de données: Xignite Logo

ETF