SLX - VanEck Steel ETF Prix et données historiques

Tarifs historiques de VanEck Steel ETF

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	70.72	69.69	69.69	70.43	1.05%
20 nov. 2024	70.29	69.70	69.79	69.91	0.17%
19 nov. 2024	69.50	68.84	68.84	69.45	0.89%
18 nov. 2024	69.42	68.30	68.30	69.33	1.51%
15 nov. 2024	68.53	67.86	68.53	68.11	-0.61%
14 nov. 2024	68.96	67.91	68.91	67.96	-1.38%
13 nov. 2024	69.62	68.83	69.62	68.83	-1.14%
12 nov. 2024	71.15	69.63	71.15	69.96	-1.67%
11 nov. 2024	72.20	71.71	72.20	71.81	-0.54%
8 nov. 2024	72.84	71.72	72.84	72.56	-0.38%
7 nov. 2024	74.33	73.61	74.05	73.70	-0.47%
6 nov. 2024	73.66	71.14	71.14	73.51	3.33%
5 nov. 2024	68.42	67.93	67.93	68.41	0.70%
4 nov. 2024	68.38	67.55	67.55	67.76	0.31%
1 nov. 2024	67.55	67.19	67.19	67.41	0.33%
31 oct. 2024	68.12	66.89	68.06	67.17	-1.30%
30 oct. 2024	68.32	67.82	67.84	67.82	-0.02%
29 oct. 2024	69.31	68.62	69.31	68.62	-1.00%
28 oct. 2024	69.29	67.37	67.37	69.25	2.79%
25 oct. 2024	68.19	67.03	67.12	67.19	0.11%
24 oct. 2024	67.10	66.35	66.44	67.05	0.92%
23 oct. 2024	67.19	66.51	66.99	66.59	-0.60%
22 oct. 2024	68.31	66.99	68.31	67.56	-1.09%

Plus haut:74.33

Plus bas:66.35

Moyenne:69.15

Différence:2.12

% Variation:3.10%

Vendeur de données: Xignite Logo

ETF