SLV - iShares Silver Trust Prix et données historiques

iShares Silver Trust
SLV
(NYSE Arca)
Fermé
28.06
-0.04 (-0.16%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:28.05+0.00 (-0.02%)
Ouvert
28.26
Haut
28.29
Bas
27.93

Tarifs historiques de iShares Silver Trust

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	28.30	27.92	28.27	28.04	-0.81%
20 nov. 2024	28.45	28.05	28.39	28.10	-1.02%
19 nov. 2024	28.53	28.29	28.46	28.50	0.14%
18 nov. 2024	28.50	28.16	28.18	28.38	0.71%
15 nov. 2024	28.07	27.50	28.04	27.57	-1.68%
14 nov. 2024	27.93	27.51	27.59	27.81	0.80%
13 nov. 2024	28.28	27.59	28.25	27.61	-2.27%
12 nov. 2024	28.09	27.79	28.00	28.07	0.25%
11 nov. 2024	28.02	27.72	27.97	27.97	0.00%
8 nov. 2024	29.03	28.43	28.97	28.48	-1.69%
7 nov. 2024	29.30	28.79	28.92	29.11	0.65%
6 nov. 2024	28.65	28.11	28.19	28.43	0.85%
5 nov. 2024	30.02	29.69	29.95	29.75	-0.67%
4 nov. 2024	29.89	29.43	29.80	29.63	-0.57%
1 nov. 2024	30.18	29.48	30.06	29.54	-1.73%
31 oct. 2024	30.36	29.62	30.34	29.81	-1.75%
30 oct. 2024	30.98	30.45	30.74	30.81	0.23%
29 oct. 2024	31.51	31.05	31.17	31.39	0.71%
28 oct. 2024	30.99	30.61	30.71	30.73	0.07%
25 oct. 2024	31.02	30.47	30.58	30.63	0.16%
24 oct. 2024	31.23	30.30	31.19	30.69	-1.60%
23 oct. 2024	31.11	30.48	31.10	30.71	-1.25%
22 oct. 2024	31.80	31.24	31.40	31.74	1.08%
21 oct. 2024	31.23	30.51	31.13	30.85	-0.90%

Plus haut:31.80

Plus bas:27.50

Moyenne:29.35

Différence:-3.09

% Variation:-9.93%

Vendeur de données: Xignite Logo

ETF