SKYY - First Trust Cloud Computing ETF Prix et données historiques

Tarifs historiques de First Trust Cloud Computing ETF

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	107.57	106.44	107.02	107.03	0.01%
1 nov. 2024	108.03	106.21	106.61	107.37	0.71%
31 oct. 2024	107.10	105.25	106.63	105.30	-1.25%
30 oct. 2024	108.14	106.94	107.53	107.05	-0.45%
29 oct. 2024	107.12	105.35	105.49	107.03	1.46%
28 oct. 2024	106.33	105.60	106.22	105.61	-0.57%
25 oct. 2024	106.56	105.16	105.56	105.28	-0.27%
24 oct. 2024	105.34	104.51	104.66	104.98	0.31%
23 oct. 2024	105.37	103.61	105.09	104.20	-0.85%
22 oct. 2024	106.29	105.32	106.16	105.47	-0.65%
21 oct. 2024	107.74	106.00	107.00	106.72	-0.26%
18 oct. 2024	107.17	106.57	106.65	106.84	0.18%
17 oct. 2024	106.66	105.62	106.66	106.32	-0.32%
16 oct. 2024	106.00	105.03	105.94	105.93	-0.01%
15 oct. 2024	106.88	105.55	106.58	105.80	-0.73%
14 oct. 2024	107.05	106.13	106.67	106.59	-0.07%
11 oct. 2024	106.75	105.67	105.67	106.35	0.64%
10 oct. 2024	105.85	103.93	104.01	105.76	1.68%
9 oct. 2024	104.70	102.70	102.70	104.52	1.77%
8 oct. 2024	102.85	101.91	101.91	102.81	0.88%
7 oct. 2024	103.07	101.34	102.65	101.51	-1.11%

Plus haut:108.14

Plus bas:101.34

Moyenne:105.64

Différence:4.38

% Variation:4.27%

Vendeur de données: Xignite Logo

ETF