SKYU - ProShares Ultra Nasdaq Cloud Computing ETF 2x Shares Prix et données historiques

Tarifs historiques de ProShares Ultra Nasdaq Cloud Computing ETF 2x Shares

Fréquence

Quotidien

De Oct 30, 2024 à Nov 30, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
29 nov. 2024	38.25	38.17	38.17	38.17	-0.01%
27 nov. 2024	39.49	37.37	39.49	37.80	-4.28%
26 nov. 2024	39.60	39.28	39.40	39.49	0.24%
25 nov. 2024	40.00	39.05	40.00	39.12	-2.20%
22 nov. 2024	38.82	37.89	38.02	38.69	1.76%
21 nov. 2024	37.87	36.31	36.47	37.52	2.88%
20 nov. 2024	35.66	34.95	35.15	35.66	1.45%
19 nov. 2024	35.17	33.87	33.87	35.17	3.84%
18 nov. 2024	34.67	34.08	34.25	34.30	0.15%
15 nov. 2024	35.50	34.27	35.50	34.31	-3.35%
14 nov. 2024	36.38	35.91	36.20	36.13	-0.19%
13 nov. 2024	37.92	36.99	37.90	36.99	-2.40%
12 nov. 2024	36.78	36.44	36.78	36.71	-0.19%
11 nov. 2024	37.14	36.39	36.39	37.14	2.06%
8 nov. 2024	35.65	34.99	34.99	35.65	1.87%
7 nov. 2024	35.49	34.46	34.46	35.48	2.96%
6 nov. 2024	33.15	31.99	31.99	33.13	3.56%
5 nov. 2024	30.55	29.93	30.05	30.55	1.66%
4 nov. 2024	29.81	29.50	29.60	29.61	0.03%
1 nov. 2024	30.06	29.32	29.32	29.82	1.71%
31 oct. 2024	29.31	28.64	29.31	28.64	-2.29%
30 oct. 2024	30.05	29.60	29.66	29.60	-0.20%

Plus haut:40.00

Plus bas:28.64

Moyenne:34.99

Différence:8.51

% Variation:28.69%

Vendeur de données: Xignite Logo

ETF