SILJ - Amplify Junior Silver Miners ETF Prix et données historiques

Tarifs historiques de Amplify Junior Silver Miners ETF

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	12.17	11.91	12.07	12.10	0.25%
20 nov. 2024	12.17	11.96	12.09	12.01	-0.66%
19 nov. 2024	12.29	12.02	12.22	12.28	0.49%
18 nov. 2024	12.33	12.08	12.15	12.17	0.16%
15 nov. 2024	12.06	11.67	11.91	11.73	-1.51%
14 nov. 2024	12.01	11.63	11.69	11.80	0.94%
13 nov. 2024	12.42	11.73	12.35	11.75	-4.86%
12 nov. 2024	12.42	12.03	12.33	12.24	-0.73%
11 nov. 2024	12.81	12.16	12.70	12.41	-2.28%
8 nov. 2024	13.42	13.01	13.41	13.17	-1.79%
7 nov. 2024	13.63	13.18	13.29	13.60	2.33%
6 nov. 2024	13.15	12.40	12.67	13.06	3.08%
5 nov. 2024	13.68	13.33	13.51	13.37	-1.04%
4 nov. 2024	13.68	13.32	13.66	13.36	-2.20%
1 nov. 2024	13.99	13.49	13.93	13.50	-3.09%
31 oct. 2024	14.02	13.52	14.00	13.77	-1.64%
30 oct. 2024	14.53	14.13	14.53	14.31	-1.51%
29 oct. 2024	14.69	14.39	14.53	14.66	0.89%
28 oct. 2024	14.46	14.25	14.35	14.31	-0.28%
25 oct. 2024	14.66	14.28	14.54	14.35	-1.31%
24 oct. 2024	14.90	14.30	14.86	14.68	-1.21%
23 oct. 2024	14.81	14.53	14.73	14.72	-0.07%
22 oct. 2024	15.18	14.90	15.00	15.08	0.53%
21 oct. 2024	15.17	14.63	15.00	14.77	-1.53%

Plus haut:15.18

Plus bas:11.63

Moyenne:13.30

Différence:-2.90

% Variation:-19.33%

Vendeur de données: Xignite Logo

ETF