SIL - Global X Silver Miners ETF Prix et données historiques

Tarifs historiques de Global X Silver Miners ETF

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	36.46	35.88	36.28	36.29	0.03%
20 nov. 2024	36.49	36.00	36.47	36.14	-0.90%
19 nov. 2024	36.79	35.97	36.74	36.61	-0.35%
18 nov. 2024	36.66	35.98	36.00	36.23	0.64%
15 nov. 2024	35.89	34.87	35.32	35.13	-0.54%
14 nov. 2024	35.52	34.48	34.48	35.23	2.18%
13 nov. 2024	35.70	34.53	35.64	34.60	-2.92%
12 nov. 2024	35.94	35.13	35.60	35.56	-0.11%
11 nov. 2024	36.40	35.19	36.26	35.97	-0.80%
8 nov. 2024	38.28	37.22	38.03	37.62	-1.08%
7 nov. 2024	38.86	37.84	38.34	38.59	0.65%
6 nov. 2024	37.89	36.44	36.68	37.64	2.62%
5 nov. 2024	39.25	38.47	38.80	38.66	-0.36%
4 nov. 2024	38.71	37.87	38.71	38.09	-1.60%
1 nov. 2024	39.04	38.00	39.04	38.14	-2.31%
31 oct. 2024	39.25	38.01	39.25	38.66	-1.50%
30 oct. 2024	40.47	38.92	40.47	39.61	-2.13%
29 oct. 2024	42.29	41.43	41.68	41.95	0.65%
28 oct. 2024	40.84	40.31	40.40	40.52	0.30%
25 oct. 2024	41.23	40.31	40.99	40.45	-1.32%
24 oct. 2024	41.85	39.95	41.55	40.92	-1.52%
23 oct. 2024	40.64	39.95	40.31	40.40	0.22%
22 oct. 2024	41.34	40.55	40.86	41.06	0.49%

Plus haut:42.29

Plus bas:34.48

Moyenne:38.00

Différence:-4.57

% Variation:-11.18%

Vendeur de données: Xignite Logo

ETF