SHOC - Strive U.S. Semiconductor ETF Prix et données historiques

Tarifs historiques de Strive U.S. Semiconductor ETF

Fréquence

Quotidien

De Oct 15, 2024 à Nov 15, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
14 nov. 2024	47.09	46.49	47.07	46.55	-1.10%
13 nov. 2024	47.04	46.47	47.04	46.56	-1.02%
12 nov. 2024	47.51	46.64	47.23	47.21	-0.04%
11 nov. 2024	48.07	47.05	48.07	47.45	-1.29%
8 nov. 2024	48.60	48.10	48.57	48.32	-0.51%
7 nov. 2024	48.67	48.19	48.19	48.67	1.00%
6 nov. 2024	47.70	46.91	47.29	47.62	0.70%
5 nov. 2024	46.31	45.79	45.79	46.17	0.83%
4 nov. 2024	46.04	45.41	45.50	45.52	0.04%
1 nov. 2024	45.91	45.42	45.43	45.55	0.26%
31 oct. 2024	46.20	44.85	46.08	45.09	-2.15%
30 oct. 2024	47.15	46.56	46.96	46.78	-0.38%
29 oct. 2024	48.25	46.99	46.99	48.10	2.36%
28 oct. 2024	47.23	46.91	47.09	46.91	-0.38%
25 oct. 2024	47.66	47.01	47.06	47.05	-0.02%
24 oct. 2024	46.71	46.27	46.70	46.59	-0.24%
23 oct. 2024	46.64	45.65	46.50	46.21	-0.62%
22 oct. 2024	46.98	46.52	46.79	46.85	0.13%
21 oct. 2024	47.10	46.42	46.65	47.09	0.94%
18 oct. 2024	46.96	46.71	46.92	46.76	-0.34%
17 oct. 2024	47.28	46.58	47.28	46.58	-1.48%
16 oct. 2024	46.66	46.05	46.51	46.30	-0.45%
15 oct. 2024	49.61	46.08	49.49	46.39	-6.26%

Plus haut:49.61

Plus bas:44.85

Moyenne:46.80

Différence:-2.94

% Variation:-5.94%

Vendeur de données: Xignite Logo

ETF