SHLD - Global X Defense Tech ETF Prix et données historiques

Tarifs historiques de Global X Defense Tech ETF

Fréquence

Quotidien

De Oct 6, 2024 à Nov 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	38.51	37.93	38.01	38.51	1.32%
4 nov. 2024	37.41	37.10	37.38	37.24	-0.37%
1 nov. 2024	37.76	37.40	37.65	37.46	-0.50%
31 oct. 2024	37.96	37.23	37.95	37.32	-1.66%
30 oct. 2024	38.61	38.14	38.27	38.32	0.13%
29 oct. 2024	38.51	38.30	38.51	38.36	-0.39%
28 oct. 2024	38.72	38.33	38.63	38.45	-0.47%
25 oct. 2024	38.60	38.20	38.55	38.33	-0.57%
24 oct. 2024	38.67	38.34	38.58	38.41	-0.44%
23 oct. 2024	38.58	38.19	38.51	38.33	-0.47%
22 oct. 2024	39.05	38.50	39.05	38.64	-1.05%
21 oct. 2024	39.15	38.70	39.05	38.93	-0.31%
18 oct. 2024	38.99	38.71	38.91	38.99	0.21%
17 oct. 2024	39.00	38.71	38.96	38.82	-0.36%
16 oct. 2024	38.75	38.35	38.53	38.74	0.55%
15 oct. 2024	38.75	38.23	38.75	38.26	-1.26%
14 oct. 2024	38.49	38.21	38.24	38.42	0.47%
11 oct. 2024	38.22	37.80	37.82	38.22	1.06%
10 oct. 2024	38.18	37.70	38.18	37.85	-0.86%
9 oct. 2024	38.59	38.20	38.26	38.55	0.76%
8 oct. 2024	38.41	38.16	38.34	38.33	-0.03%
7 oct. 2024	38.29	38.00	38.29	38.11	-0.47%

Plus haut:39.15

Plus bas:37.10

Moyenne:38.30

Différence:0.22

% Variation:0.57%

Vendeur de données: Xignite Logo

ETF