SETH - ProShares Short Ether ETF Prix et données historiques

Tarifs historiques de ProShares Short Ether ETF

Fréquence

Quotidien

De Oct 13, 2024 à Nov 13, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
12 nov. 2024	16.60	16.18	16.48	16.24	-1.45%
11 nov. 2024	17.23	15.87	17.20	15.87	-7.73%
8 nov. 2024	18.89	18.34	18.56	18.61	0.27%
7 nov. 2024	19.70	18.79	19.48	18.80	-3.48%
6 nov. 2024	21.30	20.40	21.04	20.43	-2.90%
5 nov. 2024	23.31	22.61	22.73	23.01	1.25%
4 nov. 2024	23.28	22.82	22.83	23.08	1.06%
1 nov. 2024	22.43	21.69	22.02	22.28	1.16%
31 oct. 2024	22.28	21.36	21.36	22.24	4.13%
30 oct. 2024	21.03	20.52	20.80	21.03	1.13%
29 oct. 2024	21.45	20.79	21.33	21.28	-0.23%
28 oct. 2024	22.51	22.12	22.22	22.45	1.00%
25 oct. 2024	22.84	21.96	22.10	22.74	2.89%
24 oct. 2024	22.40	22.09	22.23	22.10	-0.58%
23 oct. 2024	22.79	21.83	21.84	22.43	2.72%
22 oct. 2024	21.57	21.38	21.45	21.39	-0.28%
21 oct. 2024	21.16	20.90	20.90	20.99	0.43%
18 oct. 2024	21.52	21.00	21.49	21.17	-1.49%
17 oct. 2024	21.83	21.33	21.55	21.71	0.79%
16 oct. 2024	21.68	21.22	21.40	21.52	0.52%
15 oct. 2024	22.04	20.93	21.47	21.71	1.16%
14 oct. 2024	22.09	21.24	22.09	21.46	-2.86%

Plus haut:23.31

Plus bas:15.87

Moyenne:21.02

Différence:-5.85

% Variation:-26.47%

Vendeur de données: Xignite Logo

ETF