SCHP - Schwab U.S. Tips ETF Prix et données historiques

Tarifs historiques de Schwab U.S. Tips ETF

Fréquence

Quotidien

De Oct 14, 2024 à Nov 14, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
13 nov. 2024	26.24	26.07	26.22	26.11	-0.42%
12 nov. 2024	26.28	26.13	26.23	26.14	-0.34%
11 nov. 2024	26.30	26.26	26.30	26.28	-0.08%
8 nov. 2024	26.39	26.31	26.34	26.35	0.04%
7 nov. 2024	26.33	26.22	26.25	26.30	0.19%
6 nov. 2024	26.26	26.07	26.08	26.21	0.50%
5 nov. 2024	26.26	26.14	26.20	26.23	0.11%
4 nov. 2024	26.30	26.18	26.29	26.21	-0.30%
1 nov. 2024	26.37	26.14	26.31	26.16	-0.57%
31 oct. 2024	26.32	26.22	26.28	26.28	0.00%
30 oct. 2024	26.39	26.27	26.33	26.31	-0.08%
29 oct. 2024	26.26	26.13	26.16	26.26	0.38%
28 oct. 2024	26.26	26.18	26.25	26.23	-0.08%
25 oct. 2024	26.37	26.25	26.37	26.26	-0.42%
24 oct. 2024	26.39	26.30	26.32	26.34	0.08%
23 oct. 2024	26.33	26.28	26.31	26.31	0.00%
22 oct. 2024	26.42	26.36	26.41	26.38	-0.11%
21 oct. 2024	26.47	26.34	26.45	26.34	-0.42%
18 oct. 2024	26.56	26.52	26.54	26.52	-0.08%
17 oct. 2024	26.52	26.47	26.50	26.49	-0.04%
16 oct. 2024	26.60	26.56	26.59	26.57	-0.08%
15 oct. 2024	26.60	26.55	26.55	26.56	0.04%
14 oct. 2024	26.53	26.45	26.46	26.52	0.23%

Plus haut:26.60

Plus bas:26.07

Moyenne:26.32

Différence:-0.35

% Variation:-1.33%

Vendeur de données: Xignite Logo

ETF