SCHD - Schwab US Dividend Equity ETF Prix et données historiques

Schwab US Dividend Equity ETF
SCHD
(NYSE Arca)
Fermé
29.36
+0.38 (+1.29%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:29.36+0.01 (+0.02%)
Ouvert
29.04
Haut
29.38
Bas
29.03

Tarifs historiques de Schwab US Dividend Equity ETF

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	29.38	29.01	29.01	29.35	1.17%
21 nov. 2024	29.04	28.68	28.74	28.98	0.84%
20 nov. 2024	28.73	28.50	28.65	28.71	0.21%
19 nov. 2024	28.72	28.48	28.63	28.64	0.03%
18 nov. 2024	28.84	28.64	28.68	28.79	0.38%
15 nov. 2024	28.83	28.58	28.81	28.63	-0.62%
14 nov. 2024	29.04	28.84	29.03	28.88	-0.52%
13 nov. 2024	29.05	28.87	28.97	29.01	0.14%
12 nov. 2024	29.20	28.89	29.19	28.91	-0.96%
11 nov. 2024	29.35	29.14	29.22	29.16	-0.21%
8 nov. 2024	29.14	28.90	29.01	29.08	0.24%
7 nov. 2024	29.11	28.87	29.10	28.91	-0.65%
6 nov. 2024	29.12	28.79	29.01	29.04	0.10%
5 nov. 2024	28.38	28.07	28.15	28.38	0.82%
4 nov. 2024	28.25	28.03	28.15	28.13	-0.07%
1 nov. 2024	28.38	28.07	28.30	28.10	-0.71%
31 oct. 2024	28.38	28.18	28.19	28.23	0.14%
30 oct. 2024	28.27	28.02	28.05	28.18	0.46%
29 oct. 2024	28.21	28.06	28.18	28.09	-0.32%
28 oct. 2024	28.33	28.16	28.20	28.32	0.43%
25 oct. 2024	28.47	28.13	28.43	28.15	-0.98%
24 oct. 2024	28.43	28.22	28.40	28.33	-0.25%
23 oct. 2024	28.41	28.13	28.27	28.28	0.04%

Plus haut:29.38

Plus bas:28.02

Moyenne:28.62

Différence:1.08

% Variation:3.82%

Vendeur de données: Xignite Logo

ETF