RWX - SPDR Dow Jones International Real Estate ETF Prix et données historiques

Tarifs historiques de SPDR Dow Jones International Real Estate ETF

Fréquence

Quotidien

De Sep 5, 2024 à Oct 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 oct. 2024	27.29	26.97	27.07	27.15	0.30%
3 oct. 2024	27.25	27.05	27.19	27.15	-0.15%
2 oct. 2024	27.53	27.34	27.44	27.41	-0.11%
1 oct. 2024	27.71	27.44	27.69	27.57	-0.43%
30 sept. 2024	27.65	27.48	27.64	27.57	-0.25%
27 sept. 2024	28.07	27.82	27.92	27.86	-0.21%
26 sept. 2024	28.01	27.78	27.93	27.88	-0.18%
25 sept. 2024	27.74	27.43	27.74	27.43	-1.12%
24 sept. 2024	27.74	27.54	27.61	27.69	0.29%
23 sept. 2024	27.73	27.53	27.58	27.59	0.04%
20 sept. 2024	27.55	27.36	27.55	27.44	-0.40%
19 sept. 2024	27.88	27.64	27.81	27.83	0.07%
18 sept. 2024	27.81	27.42	27.58	27.44	-0.50%
17 sept. 2024	27.86	27.58	27.86	27.63	-0.82%
16 sept. 2024	27.89	27.76	27.88	27.89	0.04%
13 sept. 2024	27.79	27.62	27.78	27.69	-0.32%
12 sept. 2024	27.50	27.28	27.32	27.50	0.65%
11 sept. 2024	27.39	27.02	27.21	27.34	0.47%
10 sept. 2024	27.39	27.13	27.22	27.34	0.44%
9 sept. 2024	27.25	27.08	27.09	27.14	0.18%
6 sept. 2024	27.30	26.92	27.19	27.05	-0.51%
5 sept. 2024	27.26	26.81	27.13	27.11	-0.07%

Plus haut:28.07

Plus bas:26.81

Moyenne:27.49

Différence:0.02

% Variation:0.06%

Vendeur de données: Xignite Logo

ETF