RSST - Return Stacked U.S. Stocks & Managed Futures ETF Prix et données historiques

Return Stacked U.S. Stocks & Managed Futures ETF
RSST
(BATS)
Fermé
24.14
+0.20 (+0.81%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:24.19+0.06 (+0.23%)
Ouvert
24.05
Haut
24.24
Bas
23.92

Tarifs historiques de Return Stacked U.S. Stocks & Managed Futures ETF

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	24.24	23.92	24.05	24.19	0.58%
21 nov. 2024	24.05	23.48	23.74	23.94	0.84%
20 nov. 2024	25.00	23.34	23.66	23.70	0.17%
19 nov. 2024	23.65	23.24	23.27	23.54	1.16%
18 nov. 2024	23.72	23.47	23.51	23.49	-0.09%
15 nov. 2024	23.82	23.39	23.79	23.52	-1.13%
14 nov. 2024	24.20	24.04	24.14	24.09	-0.21%
13 nov. 2024	24.28	24.03	24.17	24.18	0.04%
12 nov. 2024	24.24	23.95	24.24	24.09	-0.62%
11 nov. 2024	24.30	24.10	24.12	24.11	-0.04%
8 nov. 2024	24.30	24.08	24.15	24.15	0.00%
7 nov. 2024	24.27	24.00	24.00	24.16	0.67%
6 nov. 2024	23.87	23.57	23.81	23.79	-0.08%
5 nov. 2024	23.42	22.93	22.93	23.06	0.57%
4 nov. 2024	22.87	22.57	22.77	22.67	-0.44%
1 nov. 2024	23.22	22.85	22.89	22.89	0.00%
31 oct. 2024	23.30	22.60	23.30	22.60	-3.00%
30 oct. 2024	23.90	23.60	23.83	23.60	-0.97%
29 oct. 2024	23.99	23.75	23.78	23.90	0.50%
28 oct. 2024	23.96	23.76	23.80	23.77	-0.13%
25 oct. 2024	23.95	23.50	23.80	23.50	-1.26%
24 oct. 2024	23.68	23.34	23.68	23.60	-0.34%
23 oct. 2024	23.78	23.10	23.69	23.30	-1.65%

Plus haut:25.00

Plus bas:22.57

Moyenne:23.65

Différence:0.50

% Variation:2.11%

Vendeur de données: Xignite Logo

ETF