RSST - Return Stacked U.S. Stocks & Managed Futures ETF Prix et données historiques

Return Stacked U.S. Stocks & Managed Futures ETF
RSST
(BATS)
Fermé
23.09
+0.42 (+1.85%)
sur:usd•À partir du : 05 nov. 2024 15:59 UTC -5
After Marché:23.06-0.03 (-0.13%)
Ouvert
22.76
Haut
23.24
Bas
22.76

Tarifs historiques de Return Stacked U.S. Stocks & Managed Futures ETF

Fréquence

Quotidien

De Oct 6, 2024 à Nov 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	23.42	22.93	22.93	23.06	0.57%
4 nov. 2024	22.87	22.57	22.77	22.67	-0.44%
1 nov. 2024	23.22	22.85	22.89	22.89	0.00%
31 oct. 2024	23.30	22.60	23.30	22.60	-3.00%
30 oct. 2024	23.90	23.60	23.83	23.60	-0.97%
29 oct. 2024	23.99	23.75	23.78	23.90	0.50%
28 oct. 2024	23.96	23.76	23.80	23.77	-0.13%
25 oct. 2024	23.95	23.50	23.80	23.50	-1.26%
24 oct. 2024	23.68	23.34	23.68	23.60	-0.34%
23 oct. 2024	23.78	23.10	23.69	23.30	-1.65%
22 oct. 2024	24.13	23.79	23.80	23.99	0.80%
21 oct. 2024	24.20	23.81	24.16	23.95	-0.87%
18 oct. 2024	24.26	24.02	24.02	24.23	0.87%
17 oct. 2024	24.02	23.84	24.02	23.89	-0.54%
16 oct. 2024	23.86	23.62	23.67	23.84	0.70%
15 oct. 2024	24.00	23.57	24.00	23.61	-1.63%
14 oct. 2024	24.00	23.63	23.63	23.91	1.18%
11 oct. 2024	23.70	23.37	23.37	23.68	1.33%
10 oct. 2024	23.39	23.18	23.23	23.33	0.43%
9 oct. 2024	23.44	23.13	23.19	23.39	0.86%
8 oct. 2024	23.26	22.98	23.10	23.26	0.69%
7 oct. 2024	23.28	22.87	23.18	22.88	-1.29%

Plus haut:24.26

Plus bas:22.57

Moyenne:23.49

Différence:-0.12

% Variation:-0.52%

Vendeur de données: Xignite Logo

ETF