RSPA - Invesco S&P 500 Equal Weight Income Advantage ETF Prix et données historiques

Tarifs historiques de Invesco S&P 500 Equal Weight Income Advantage ETF

Fréquence

Quotidien

De Oct 27, 2024 à Nov 27, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
26 nov. 2024	53.32	53.06	53.23	53.26	0.06%
25 nov. 2024	53.47	53.20	53.34	53.27	-0.13%
22 nov. 2024	53.04	52.54	52.70	52.92	0.41%
21 nov. 2024	52.74	52.19	52.19	52.62	0.81%
20 nov. 2024	52.11	51.88	51.89	52.04	0.29%
19 nov. 2024	52.47	51.63	52.47	51.89	-1.11%
18 nov. 2024	52.20	51.73	51.73	52.20	0.91%
15 nov. 2024	52.06	51.77	52.06	51.83	-0.45%
14 nov. 2024	52.57	52.12	52.57	52.12	-0.86%
13 nov. 2024	52.64	52.27	52.27	52.42	0.29%
12 nov. 2024	52.76	52.36	52.76	52.45	-0.58%
11 nov. 2024	52.83	52.61	52.72	52.65	-0.12%
8 nov. 2024	53.01	52.39	53.01	52.57	-0.83%
7 nov. 2024	52.48	52.19	52.37	52.31	-0.11%
6 nov. 2024	52.90	51.82	52.90	52.21	-1.29%
5 nov. 2024	51.28	50.92	50.92	51.28	0.70%
4 nov. 2024	50.92	50.76	50.77	50.92	0.30%
1 nov. 2024	51.14	50.77	50.99	50.82	-0.35%
31 oct. 2024	50.99	50.77	50.97	50.84	-0.25%
30 oct. 2024	51.28	51.09	51.16	51.09	-0.13%
29 oct. 2024	51.32	51.13	51.32	51.16	-0.31%
28 oct. 2024	51.45	51.19	51.34	51.32	-0.04%

Plus haut:53.47

Plus bas:50.76

Moyenne:52.01

Différence:1.92

% Variation:3.74%

Vendeur de données: Xignite Logo

ETF