ROBT - First Trust Nasdaq Artificial Intelligence and Robotics ETF Prix et données historiques

First Trust Nasdaq Artificial Intelligence and Robotics ETF
ROBT
(Nasdaq - US)
Fermé
46.64
-0.67 (-1.42%)
sur:usd•À partir du : 27 nov. 2024 15:59 UTC -5
Ouvert
47.12
Haut
47.12
Bas
46.64

Tarifs historiques de First Trust Nasdaq Artificial Intelligence and Robotics ETF

Fréquence

Quotidien

De Oct 27, 2024 à Nov 27, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
26 nov. 2024	47.69	47.13	47.47	47.31	-0.34%
25 nov. 2024	47.95	47.48	47.65	47.69	0.08%
22 nov. 2024	46.92	46.04	46.04	46.88	1.82%
21 nov. 2024	46.33	45.47	45.88	46.14	0.57%
20 nov. 2024	45.62	45.14	45.56	45.57	0.02%
19 nov. 2024	45.74	44.70	44.70	45.74	2.33%
18 nov. 2024	45.10	44.60	44.88	44.91	0.07%
15 nov. 2024	45.27	44.69	45.27	44.80	-1.04%
14 nov. 2024	46.48	45.43	46.46	45.50	-2.07%
13 nov. 2024	47.24	46.52	46.71	46.58	-0.28%
12 nov. 2024	47.18	46.39	47.10	46.76	-0.72%
11 nov. 2024	47.64	47.13	47.39	47.54	0.32%
8 nov. 2024	47.21	46.64	46.64	47.19	1.18%
7 nov. 2024	46.92	46.38	46.38	46.81	0.93%
6 nov. 2024	46.15	45.14	45.14	46.11	2.15%
5 nov. 2024	44.87	44.08	44.08	44.83	1.70%
4 nov. 2024	44.06	43.67	43.92	43.75	-0.39%
1 nov. 2024	44.05	43.46	43.46	43.81	0.81%
31 oct. 2024	44.10	43.06	43.87	43.17	-1.60%
30 oct. 2024	44.85	44.20	44.34	44.21	-0.29%
29 oct. 2024	44.45	43.86	44.04	44.42	0.86%
28 oct. 2024	44.10	43.72	43.72	44.00	0.64%

Plus haut:47.95

Plus bas:43.06

Moyenne:45.62

Différence:3.59

% Variation:8.21%

Vendeur de données: Xignite Logo

ETF