ROBO - ROBO Global Robotics and Automation Index ETF Prix et données historiques

Tarifs historiques de ROBO Global Robotics and Automation Index ETF

Fréquence

Quotidien

De Oct 27, 2024 à Nov 27, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
27 nov. 2024	57.37	56.59	57.11	56.89	-0.39%
26 nov. 2024	58.01	57.48	58.01	57.62	-0.67%
25 nov. 2024	58.49	58.03	58.15	58.14	-0.02%
22 nov. 2024	57.73	56.92	56.92	57.61	1.21%
21 nov. 2024	57.02	56.27	56.37	56.92	0.98%
20 nov. 2024	56.23	55.73	56.22	56.21	-0.02%
19 nov. 2024	56.44	55.51	55.51	56.44	1.68%
18 nov. 2024	55.82	55.39	55.47	55.65	0.32%
15 nov. 2024	55.94	55.35	55.89	55.50	-0.70%
14 nov. 2024	56.93	56.16	56.83	56.21	-1.09%
13 nov. 2024	57.26	56.69	57.09	56.87	-0.39%
12 nov. 2024	57.91	56.87	57.60	57.22	-0.66%
11 nov. 2024	58.35	57.95	58.24	58.25	0.02%
8 nov. 2024	58.06	57.80	57.97	58.00	0.05%
7 nov. 2024	58.67	58.26	58.31	58.60	0.50%
6 nov. 2024	57.90	56.99	57.00	57.85	1.49%
5 nov. 2024	56.70	55.84	55.84	56.57	1.31%
4 nov. 2024	56.31	55.78	55.78	55.83	0.09%
1 nov. 2024	56.07	55.49	55.57	55.73	0.29%
31 oct. 2024	56.15	55.13	55.99	55.18	-1.45%
30 oct. 2024	56.80	56.01	56.01	56.36	0.62%
29 oct. 2024	56.35	55.83	56.00	56.29	0.52%
28 oct. 2024	56.06	55.73	55.73	56.00	0.48%

Plus haut:58.67

Plus bas:55.13

Moyenne:56.78

Différence:1.16

% Variation:2.08%

Vendeur de données: Xignite Logo

ETF