RIET - Hoya Capital High Dividend Yield ETF Prix et données historiques

Hoya Capital High Dividend Yield ETF
RIET
(NYSE Arca)
Fermé
10.54
-0.08 (-0.75%)
sur:usd•À partir du : 14 nov. 2024 15:05 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
10.56
Haut
10.57
Bas
10.54

Tarifs historiques de Hoya Capital High Dividend Yield ETF

Fréquence

Quotidien

De Oct 15, 2024 à Nov 15, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
14 nov. 2024	10.70	10.51	10.70	10.52	-1.68%
13 nov. 2024	10.84	10.61	10.73	10.62	-1.03%
12 nov. 2024	10.89	10.64	10.80	10.66	-1.30%
11 nov. 2024	10.91	10.81	10.90	10.83	-0.64%
8 nov. 2024	10.89	10.76	10.77	10.86	0.92%
7 nov. 2024	10.77	10.68	10.73	10.76	0.28%
6 nov. 2024	10.87	10.55	10.78	10.71	-0.74%
5 nov. 2024	10.67	10.53	10.57	10.67	0.94%
4 nov. 2024	10.61	10.47	10.47	10.54	0.66%
1 nov. 2024	10.70	10.47	10.69	10.50	-1.76%
31 oct. 2024	10.82	10.63	10.78	10.63	-1.47%
30 oct. 2024	10.87	10.74	10.74	10.78	0.46%
29 oct. 2024	10.75	10.65	10.75	10.75	0.00%
28 oct. 2024	10.85	10.74	10.74	10.82	0.83%
25 oct. 2024	10.92	10.73	10.92	10.73	-1.82%
24 oct. 2024	10.90	10.81	10.86	10.88	0.18%
23 oct. 2024	10.89	10.80	10.84	10.83	-0.09%
22 oct. 2024	10.91	10.85	10.89	10.91	0.18%
21 oct. 2024	11.11	10.89	11.09	10.89	-1.79%
18 oct. 2024	11.12	11.04	11.08	11.11	0.27%
17 oct. 2024	11.08	10.98	11.08	11.06	-0.18%
16 oct. 2024	11.12	11.02	11.04	11.11	0.63%
15 oct. 2024	11.04	10.81	10.89	10.99	0.91%

Plus haut:11.12

Plus bas:10.47

Moyenne:10.79

Différence:-0.37

% Variation:-3.43%

Vendeur de données: Xignite Logo

ETF