REMX - VanEck Rare Earth/Strategic Metals ETF Prix et données historiques

Tarifs historiques de VanEck Rare Earth/Strategic Metals ETF

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	48.96	48.10	48.10	48.51	0.85%
1 nov. 2024	48.52	47.77	47.77	48.22	0.94%
31 oct. 2024	47.01	46.27	46.45	46.59	0.30%
30 oct. 2024	47.29	46.55	47.21	46.64	-1.21%
29 oct. 2024	48.55	47.66	48.02	47.80	-0.46%
28 oct. 2024	48.63	47.41	47.44	48.33	1.88%
25 oct. 2024	47.70	47.02	47.22	47.18	-0.08%
24 oct. 2024	46.58	45.92	46.36	46.45	0.19%
23 oct. 2024	46.98	46.05	46.98	46.37	-1.30%
22 oct. 2024	47.41	46.04	46.04	47.30	2.74%
21 oct. 2024	46.59	45.89	46.37	46.22	-0.32%
18 oct. 2024	46.80	46.46	46.53	46.75	0.47%
17 oct. 2024	46.62	45.60	46.62	45.97	-1.39%
16 oct. 2024	47.27	46.31	46.31	46.92	1.32%
15 oct. 2024	47.26	46.20	47.01	46.32	-1.47%
14 oct. 2024	48.14	47.26	47.70	47.67	-0.06%
11 oct. 2024	48.55	47.39	47.51	48.47	2.02%
10 oct. 2024	48.32	47.41	48.19	48.18	-0.02%
9 oct. 2024	48.20	47.00	47.12	47.90	1.66%
8 oct. 2024	48.04	47.00	48.04	47.79	-0.52%
7 oct. 2024	51.10	48.57	48.57	50.76	4.51%

Plus haut:51.10

Plus bas:45.60

Moyenne:47.44

Différence:-0.06

% Variation:-0.12%

Vendeur de données: Xignite Logo

ETF