RAVI - Short Income Fund Prix et données historiques

Tarifs historiques de Short Income Fund

Fréquence

Quotidien

De Oct 1, 2024 à Nov 1, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
31 oct. 2024	75.53	75.51	75.51	75.53	0.02%
30 oct. 2024	75.55	75.52	75.55	75.52	-0.05%
29 oct. 2024	75.53	75.51	75.51	75.53	0.01%
28 oct. 2024	75.53	75.50	75.52	75.51	-0.01%
25 oct. 2024	75.53	75.46	75.46	75.50	0.05%
24 oct. 2024	75.51	75.47	75.47	75.51	0.05%
23 oct. 2024	75.46	75.44	75.45	75.45	0.00%
22 oct. 2024	75.48	75.45	75.45	75.46	0.01%
21 oct. 2024	75.49	75.45	75.45	75.47	0.03%
18 oct. 2024	75.49	75.44	75.47	75.47	0.01%
17 oct. 2024	75.45	75.44	75.45	75.45	0.00%
16 oct. 2024	75.46	75.44	75.46	75.45	-0.01%
15 oct. 2024	75.46	75.44	75.44	75.44	0.00%
14 oct. 2024	75.44	75.41	75.41	75.44	0.04%
11 oct. 2024	75.42	75.40	75.41	75.42	0.01%
10 oct. 2024	75.39	75.35	75.35	75.39	0.05%
9 oct. 2024	75.38	75.36	75.38	75.37	-0.01%
8 oct. 2024	75.37	75.35	75.36	75.36	-0.01%
7 oct. 2024	75.37	75.34	75.37	75.35	-0.03%
4 oct. 2024	75.35	75.32	75.34	75.33	-0.02%
3 oct. 2024	75.39	75.36	75.39	75.36	-0.03%
2 oct. 2024	75.38	75.35	75.38	75.37	-0.01%
1 oct. 2024	75.36	75.35	75.36	75.36	-0.01%

Plus haut:75.55

Plus bas:75.32

Moyenne:75.44

Différence:0.17

% Variation:0.22%

Vendeur de données: Xignite Logo

ETF