QTUM - Defiance Quantum ETF Prix et données historiques

Defiance Quantum ETF
QTUM
(Nasdaq - US)
Fermé
68.41
+1.61 (+2.41%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:71.45+3.04 (+4.44%)
Ouvert
67.55
Haut
68.61
Bas
67.01

Tarifs historiques de Defiance Quantum ETF

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	68.67	66.97	67.60	68.45	1.26%
21 nov. 2024	67.35	65.61	66.86	66.80	-0.09%
20 nov. 2024	65.91	65.04	65.44	65.91	0.72%
19 nov. 2024	65.34	64.02	64.02	65.32	2.03%
18 nov. 2024	64.71	63.67	64.71	64.39	-0.49%
15 nov. 2024	65.36	64.27	65.36	64.55	-1.24%
14 nov. 2024	66.91	65.72	66.90	65.76	-1.70%
13 nov. 2024	66.89	65.92	66.20	66.19	-0.02%
12 nov. 2024	66.78	65.36	66.43	66.09	-0.51%
11 nov. 2024	67.30	66.09	67.28	66.89	-0.58%
8 nov. 2024	66.76	65.97	66.06	66.63	0.86%
7 nov. 2024	66.46	64.58	64.58	66.46	2.91%
6 nov. 2024	64.05	63.16	63.63	63.87	0.38%
5 nov. 2024	62.36	62.03	62.03	62.35	0.52%
4 nov. 2024	62.56	61.78	62.18	61.78	-0.64%
1 nov. 2024	62.76	62.07	62.49	62.12	-0.59%
31 oct. 2024	63.59	62.11	63.59	62.28	-2.06%
30 oct. 2024	64.63	63.86	63.98	63.89	-0.14%
29 oct. 2024	64.98	64.41	64.80	64.92	0.19%
28 oct. 2024	64.68	63.91	63.99	64.45	0.72%
25 oct. 2024	64.34	63.53	63.84	63.53	-0.49%
24 oct. 2024	63.67	62.98	63.35	63.26	-0.14%
23 oct. 2024	63.80	62.37	63.29	62.89	-0.63%
22 oct. 2024	63.61	63.28	63.61	63.59	-0.03%

Plus haut:68.67

Plus bas:61.78

Moyenne:64.68

Différence:4.84

% Variation:7.61%

Vendeur de données: Xignite Logo

ETF