QQQM - Invesco NASDAQ 100 ETF Prix et données historiques

Invesco NASDAQ 100 ETF
QQQM
(Nasdaq - US)
Fermé
209.37
-1.46 (-0.69%)
sur:usd•À partir du : 14 nov. 2024 15:59 UTC -5
After Marché:208.5-0.87 (-0.42%)
Ouvert
210.70
Haut
211.01
Bas
209.00

Tarifs historiques de Invesco NASDAQ 100 ETF

Fréquence

Quotidien

De Oct 15, 2024 à Nov 15, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
14 nov. 2024	211.03	209.00	210.70	209.34	-0.65%
13 nov. 2024	211.92	209.92	210.89	210.83	-0.03%
12 nov. 2024	211.81	209.87	211.44	211.13	-0.15%
11 nov. 2024	212.19	210.27	212.12	211.50	-0.29%
8 nov. 2024	211.92	210.90	211.18	211.62	0.21%
7 nov. 2024	211.68	209.23	209.27	211.35	0.99%
6 nov. 2024	208.41	205.62	206.10	208.07	0.96%
5 nov. 2024	202.85	200.67	200.71	202.58	0.93%
4 nov. 2024	201.40	199.32	200.37	200.02	-0.17%
1 nov. 2024	201.98	199.70	199.80	200.60	0.40%
31 oct. 2024	202.67	199.13	202.66	199.13	-1.74%
30 oct. 2024	205.90	204.13	205.56	204.31	-0.61%
29 oct. 2024	206.33	203.26	204.02	205.81	0.88%
28 oct. 2024	205.15	203.78	205.15	203.91	-0.60%
25 oct. 2024	205.88	203.50	203.78	203.85	0.03%
24 oct. 2024	202.85	201.47	202.51	202.62	0.05%
23 oct. 2024	203.39	199.63	203.14	201.02	-1.04%
22 oct. 2024	204.72	202.48	202.79	204.11	0.65%
21 oct. 2024	204.23	202.24	203.02	203.89	0.43%
18 oct. 2024	203.95	203.04	203.33	203.52	0.09%
17 oct. 2024	204.31	202.16	204.30	202.20	-1.03%
16 oct. 2024	202.34	200.68	202.13	202.02	-0.05%
15 oct. 2024	205.14	201.12	204.89	202.02	-1.40%

Plus haut:212.19

Plus bas:199.13

Moyenne:205.02

Différence:4.45

% Variation:2.17%

Vendeur de données: Xignite Logo

ETF