QQQ - Invesco QQQ Trust Series 1 Prix et données historiques

Tarifs historiques de Invesco QQQ Trust Series 1

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	503.48	496.56	503.16	503.17	0.00%
19 nov. 2024	503.95	497.08	497.42	503.46	1.21%
18 nov. 2024	502.14	496.73	498.13	500.02	0.38%
15 nov. 2024	503.33	494.49	502.94	496.57	-1.27%
14 nov. 2024	512.79	507.77	511.91	508.69	-0.63%
13 nov. 2024	514.98	509.95	512.40	512.25	-0.03%
12 nov. 2024	514.66	509.83	513.77	512.91	-0.17%
11 nov. 2024	515.58	510.92	515.37	513.84	-0.30%
8 nov. 2024	514.92	512.41	513.03	514.14	0.22%
7 nov. 2024	514.33	508.34	508.40	513.54	1.01%
6 nov. 2024	506.41	499.60	500.56	505.58	1.00%
5 nov. 2024	492.88	487.52	487.61	492.21	0.94%
4 nov. 2024	489.38	484.25	486.82	486.01	-0.17%
1 nov. 2024	490.75	485.20	485.50	487.43	0.40%
31 oct. 2024	492.43	483.75	492.38	483.85	-1.73%
30 oct. 2024	500.35	495.89	499.39	496.38	-0.60%
29 oct. 2024	501.35	493.85	495.72	500.16	0.90%
28 oct. 2024	498.52	495.10	498.46	495.40	-0.61%
25 oct. 2024	500.28	494.43	495.14	495.32	0.04%
24 oct. 2024	493.00	489.44	492.11	492.32	0.04%
23 oct. 2024	494.25	485.05	493.59	488.36	-1.06%
22 oct. 2024	497.44	491.97	492.73	495.96	0.66%
21 oct. 2024	496.23	491.31	493.25	495.42	0.44%

Plus haut:515.58

Plus bas:483.75

Moyenne:499.70

Différence:9.92

% Variation:2.01%

Vendeur de données: Xignite Logo

ETF