QLD - ProShares Ultra QQQ 2x Shares Prix et données historiques

ProShares Ultra QQQ 2x Shares
QLD
(NYSE Arca)
Fermé
98.26
-5.24 (-5.06%)
sur:usd•À partir du : 31 oct. 2024 15:59 UTC -4
After Marché:98.99+0.73 (+0.74%)
Ouvert
101.81
Haut
101.82
Bas
98.24

Tarifs historiques de ProShares Ultra QQQ 2x Shares

Fréquence

Quotidien

De Oct 1, 2024 à Nov 1, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
31 oct. 2024	101.81	98.24	101.81	98.28	-3.47%
30 oct. 2024	105.15	103.31	104.74	103.50	-1.18%
29 oct. 2024	105.59	102.48	103.24	105.09	1.79%
28 oct. 2024	104.43	103.02	104.43	103.14	-1.24%
25 oct. 2024	105.16	102.76	103.06	103.10	0.04%
24 oct. 2024	102.20	100.76	101.82	101.93	0.11%
23 oct. 2024	102.76	98.94	102.50	100.32	-2.13%
22 oct. 2024	104.13	101.84	102.17	103.52	1.32%
21 oct. 2024	103.64	101.58	102.41	103.32	0.89%
18 oct. 2024	103.39	102.45	102.76	102.93	0.17%
17 oct. 2024	103.81	101.64	103.79	101.69	-2.02%
16 oct. 2024	101.84	100.16	101.61	101.53	-0.08%
15 oct. 2024	104.71	100.60	104.44	101.50	-2.82%
14 oct. 2024	104.88	103.39	103.62	104.30	0.66%
11 oct. 2024	103.02	101.28	101.52	102.58	1.04%
10 oct. 2024	103.11	101.08	101.62	102.37	0.74%
9 oct. 2024	102.83	100.47	100.89	102.59	1.69%
8 oct. 2024	101.31	98.85	99.14	101.02	1.90%
7 oct. 2024	99.92	97.62	99.56	98.09	-1.48%
4 oct. 2024	100.50	98.28	100.35	100.35	0.00%
3 oct. 2024	99.21	96.95	97.25	98.02	0.79%
2 oct. 2024	98.95	96.45	97.50	98.18	0.70%
1 oct. 2024	100.67	96.31	100.55	97.85	-2.69%

Plus haut:105.59

Plus bas:96.31

Moyenne:101.53

Différence:-2.27

% Variation:-2.26%

Vendeur de données: Xignite Logo

ETF