QLC - FlexShares US Quality Large Cap Index Fund Prix et données historiques

FlexShares US Quality Large Cap Index Fund
QLC
(BATS)
Fermé
64.34
+0.01 (+0.02%)
sur:usd•À partir du : 23 sept. 2024 12:49 UTC -4
After Marché:64.4+0.06 (+0.09%)
Ouvert
64.41
Haut
64.41
Bas
64.34

Tarifs historiques de FlexShares US Quality Large Cap Index Fund

Fréquence

Quotidien

De Aug 24, 2024 à Sep 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
23 sept. 2024	64.53	64.35	64.48	64.40	-0.12%
20 sept. 2024	64.38	64.27	64.27	64.33	0.09%
19 sept. 2024	64.64	64.23	64.23	64.38	0.23%
18 sept. 2024	63.52	63.27	63.41	63.31	-0.16%
17 sept. 2024	63.74	63.30	63.72	63.34	-0.59%
16 sept. 2024	63.38	63.08	63.22	63.38	0.25%
13 sept. 2024	63.26	63.05	63.06	63.26	0.33%
12 sept. 2024	62.85	62.37	62.37	62.80	0.70%
11 sept. 2024	62.34	61.54	61.54	62.34	1.30%
10 sept. 2024	61.70	61.17	61.63	61.69	0.10%
9 sept. 2024	61.66	61.31	61.44	61.45	0.02%
6 sept. 2024	62.10	60.90	62.10	60.90	-1.94%
5 sept. 2024	62.34	61.87	62.27	61.96	-0.50%
4 sept. 2024	62.61	62.21	62.46	62.32	-0.23%
3 sept. 2024	63.19	62.26	63.19	62.42	-1.21%
30 août 2024	63.84	63.12	63.33	63.84	0.81%
29 août 2024	63.71	63.15	63.61	63.15	-0.72%
28 août 2024	63.30	62.92	63.30	63.23	-0.11%
27 août 2024	63.50	63.32	63.32	63.45	0.19%
26 août 2024	63.63	63.29	63.63	63.31	-0.50%

Plus haut:64.64

Plus bas:60.90

Moyenne:62.96

Différence:0.77

% Variation:1.21%

Vendeur de données: Xignite Logo

ETF