QDTE - Roundhill Innovation-100 0DTE Covered Call Strategy ETF Prix et données historiques

Roundhill Innovation-100 0DTE Covered Call Strategy ETF
QDTE
(BATS)
Fermé
42.16
-1.00 (-2.32%)
sur:usd•À partir du : 15 nov. 2024 15:59 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
42.71
Haut
42.71
Bas
42.01

Tarifs historiques de Roundhill Innovation-100 0DTE Covered Call Strategy ETF

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	42.71	42.01	42.71	42.22	-1.15%
14 nov. 2024	43.45	43.05	43.45	43.16	-0.67%
13 nov. 2024	43.53	43.18	43.41	43.43	0.05%
12 nov. 2024	43.43	43.12	43.36	43.43	0.16%
11 nov. 2024	43.49	43.13	43.46	43.40	-0.14%
8 nov. 2024	43.44	43.24	43.29	43.41	0.28%
7 nov. 2024	43.35	42.88	42.90	43.33	1.00%
6 nov. 2024	42.68	42.04	42.04	42.59	1.29%
5 nov. 2024	41.50	41.19	41.19	41.50	0.74%
4 nov. 2024	41.23	40.92	41.09	41.10	0.02%
1 nov. 2024	41.19	40.99	41.02	41.19	0.43%
31 oct. 2024	41.60	40.84	41.60	40.88	-1.73%
30 oct. 2024	42.12	41.82	42.09	41.86	-0.54%
29 oct. 2024	42.11	41.73	41.89	42.11	0.52%
28 oct. 2024	42.05	41.80	42.01	41.80	-0.49%
25 oct. 2024	41.99	41.68	41.68	41.79	0.26%
24 oct. 2024	41.55	41.27	41.50	41.53	0.07%
23 oct. 2024	41.67	40.88	41.67	41.18	-1.17%
22 oct. 2024	41.77	41.50	41.61	41.77	0.40%
21 oct. 2024	41.80	41.51	41.63	41.80	0.40%
18 oct. 2024	41.73	41.49	41.59	41.66	0.19%

Plus haut:43.53

Plus bas:40.84

Moyenne:42.15

Différence:0.63

% Variation:1.53%

Vendeur de données: Xignite Logo

ETF