QAT - iShares MSCI Qatar ETF Prix et données historiques

Tarifs historiques de iShares MSCI Qatar ETF

Fréquence

Quotidien

De Oct 14, 2024 à Nov 14, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
13 nov. 2024	18.40	18.24	18.24	18.37	0.71%
12 nov. 2024	18.44	18.32	18.36	18.40	0.22%
11 nov. 2024	18.45	18.39	18.45	18.40	-0.27%
8 nov. 2024	18.65	18.55	18.56	18.61	0.27%
7 nov. 2024	18.57	18.47	18.49	18.55	0.32%
6 nov. 2024	18.82	18.65	18.73	18.65	-0.43%
5 nov. 2024	18.49	18.42	18.43	18.47	0.23%
4 nov. 2024	18.46	18.29	18.29	18.40	0.60%
1 nov. 2024	18.30	18.16	18.19	18.28	0.49%
31 oct. 2024	18.24	18.13	18.22	18.13	-0.49%
30 oct. 2024	18.30	18.21	18.30	18.21	-0.49%
29 oct. 2024	18.40	18.38	18.40	18.38	-0.11%
28 oct. 2024	18.33	18.27	18.32	18.33	0.05%
25 oct. 2024	18.12	17.96	18.04	17.97	-0.39%
24 oct. 2024	18.00	17.97	18.00	17.98	-0.08%
23 oct. 2024	18.12	17.98	18.12	17.98	-0.77%
22 oct. 2024	18.48	18.35	18.35	18.48	0.71%
21 oct. 2024	18.46	18.37	18.38	18.39	0.05%
18 oct. 2024	18.58	18.50	18.54	18.50	-0.22%
17 oct. 2024	18.66	18.51	18.66	18.51	-0.80%
16 oct. 2024	18.66	18.57	18.57	18.66	0.48%
15 oct. 2024	18.51	18.36	18.51	18.40	-0.59%
14 oct. 2024	18.41	18.32	18.32	18.41	0.49%

Plus haut:18.82

Plus bas:17.96

Moyenne:18.37

Différence:0.05

% Variation:0.27%

Vendeur de données: Xignite Logo

ETF