PSQ - ProShares Short QQQ -1x Shares Prix et données historiques

Tarifs historiques de ProShares Short QQQ -1x Shares

Fréquence

Quotidien

De Oct 15, 2024 à Nov 15, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
14 nov. 2024	38.16	37.80	37.87	38.11	0.63%
13 nov. 2024	37.99	37.63	37.81	37.82	0.03%
12 nov. 2024	37.99	37.65	37.70	37.77	0.19%
11 nov. 2024	37.91	37.57	37.59	37.70	0.29%
8 nov. 2024	37.79	37.62	37.75	37.67	-0.21%
7 nov. 2024	38.08	37.63	38.08	37.68	-1.05%
6 nov. 2024	38.76	38.21	38.67	38.26	-1.06%
5 nov. 2024	39.72	39.28	39.71	39.34	-0.93%
4 nov. 2024	39.98	39.56	39.77	39.84	0.18%
1 nov. 2024	39.89	39.43	39.87	39.72	-0.38%
31 oct. 2024	39.98	39.30	39.31	39.97	1.68%
30 oct. 2024	39.02	38.68	38.74	38.98	0.62%
29 oct. 2024	39.17	38.59	39.02	38.68	-0.87%
28 oct. 2024	39.07	38.80	38.80	39.05	0.64%
25 oct. 2024	39.11	38.66	39.06	39.05	-0.03%
24 oct. 2024	39.48	39.21	39.28	39.26	-0.05%
23 oct. 2024	39.83	39.11	39.17	39.57	1.02%
22 oct. 2024	39.27	38.85	39.21	38.96	-0.64%
21 oct. 2024	39.32	38.93	39.16	38.99	-0.43%
18 oct. 2024	39.16	38.97	39.09	39.06	-0.08%
17 oct. 2024	39.29	38.87	38.88	39.28	1.03%
16 oct. 2024	39.57	39.24	39.30	39.32	0.05%
15 oct. 2024	39.47	38.72	38.77	39.32	1.42%

Plus haut:39.98

Plus bas:37.57

Moyenne:38.84

Différence:-0.66

% Variation:-1.70%

Vendeur de données: Xignite Logo

ETF