PSIL - AdvisorShares Psychedelics ETF Prix et données historiques

Tarifs historiques de AdvisorShares Psychedelics ETF

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	12.18	11.80	11.91	12.18	2.26%
21 nov. 2024	11.96	11.80	11.86	11.91	0.38%
20 nov. 2024	12.10	11.85	12.00	12.00	0.03%
19 nov. 2024	12.10	11.96	12.04	12.02	-0.17%
18 nov. 2024	12.62	12.00	12.58	12.10	-3.82%
15 nov. 2024	13.13	12.52	12.82	12.58	-1.87%
14 nov. 2024	12.92	12.46	12.88	12.48	-3.11%
13 nov. 2024	13.26	12.68	12.96	12.77	-1.50%
12 nov. 2024	13.73	13.00	13.73	13.00	-5.32%
11 nov. 2024	13.82	13.35	13.65	13.76	0.82%
8 nov. 2024	13.43	12.81	12.90	13.29	2.99%
7 nov. 2024	13.00	12.34	12.34	12.96	5.02%
6 nov. 2024	12.69	11.89	12.69	12.32	-2.92%
5 nov. 2024	12.20	11.85	12.20	11.93	-2.19%
4 nov. 2024	12.07	11.95	12.07	11.99	-0.72%
1 nov. 2024	12.19	11.98	12.01	12.13	1.00%
31 oct. 2024	12.17	11.95	12.05	11.96	-0.77%
30 oct. 2024	12.62	12.43	12.56	12.51	-0.41%
29 oct. 2024	12.81	12.49	12.49	12.70	1.67%
28 oct. 2024	12.75	12.56	12.65	12.75	0.79%
25 oct. 2024	12.59	12.50	12.59	12.52	-0.58%
24 oct. 2024	12.65	12.54	12.65	12.54	-0.85%
23 oct. 2024	12.88	12.62	12.84	12.68	-1.25%

Plus haut:13.82

Plus bas:11.80

Moyenne:12.48

Différence:-0.66

% Variation:-5.14%

Vendeur de données: Xignite Logo

ETF