PPTY - U.S. Diversified Real Estate ETF Prix et données historiques

Tarifs historiques de U.S. Diversified Real Estate ETF

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	34.15	33.99	34.09	34.08	-0.03%
21 nov. 2024	33.96	33.63	33.71	33.87	0.46%
20 nov. 2024	33.57	33.33	33.54	33.57	0.09%
19 nov. 2024	33.68	33.30	33.30	33.66	1.08%
18 nov. 2024	33.45	33.22	33.26	33.45	0.58%
15 nov. 2024	33.33	33.05	33.27	33.28	0.03%
14 nov. 2024	33.76	33.30	33.76	33.33	-1.27%
13 nov. 2024	33.93	33.64	33.87	33.69	-0.52%
12 nov. 2024	34.04	33.57	34.04	33.58	-1.35%
11 nov. 2024	34.34	34.03	34.13	34.03	-0.29%
8 nov. 2024	34.12	33.92	33.92	34.03	0.32%
7 nov. 2024	33.70	33.45	33.54	33.67	0.38%
6 nov. 2024	33.67	33.22	33.67	33.50	-0.50%
5 nov. 2024	33.48	32.98	32.98	33.48	1.52%
4 nov. 2024	33.09	32.88	32.88	32.95	0.21%
1 nov. 2024	33.32	32.69	33.26	32.69	-1.71%
31 oct. 2024	33.69	33.20	33.64	33.20	-1.32%
30 oct. 2024	33.91	33.70	33.70	33.80	0.30%
29 oct. 2024	33.85	33.64	33.80	33.71	-0.27%
28 oct. 2024	34.10	33.83	33.89	33.86	-0.09%
25 oct. 2024	34.29	33.68	34.22	33.68	-1.57%
24 oct. 2024	34.12	33.91	34.01	33.99	-0.04%
23 oct. 2024	34.02	33.70	33.70	34.00	0.89%

Plus haut:34.34

Plus bas:32.69

Moyenne:33.61

Différence:0.38

% Variation:1.13%

Vendeur de données: Xignite Logo

ETF