PPA - Invesco Aerospace & Defense ETF Prix et données historiques

Tarifs historiques de Invesco Aerospace & Defense ETF

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	121.06	119.99	120.05	121.04	0.82%
21 nov. 2024	120.19	118.51	119.04	119.55	0.43%
20 nov. 2024	118.49	116.99	118.22	118.49	0.23%
19 nov. 2024	117.96	116.99	117.20	117.77	0.49%
18 nov. 2024	117.84	116.80	117.84	117.12	-0.61%
15 nov. 2024	118.61	117.12	118.00	117.67	-0.28%
14 nov. 2024	123.22	118.29	123.22	118.61	-3.74%
13 nov. 2024	124.59	122.86	123.80	122.98	-0.66%
12 nov. 2024	124.84	122.54	124.84	123.44	-1.12%
11 nov. 2024	124.89	124.02	124.17	124.50	0.27%
8 nov. 2024	123.58	120.54	120.81	123.13	1.92%
7 nov. 2024	120.69	119.50	120.69	119.79	-0.75%
6 nov. 2024	120.89	118.61	120.89	120.25	-0.53%
5 nov. 2024	116.36	115.07	115.29	116.36	0.93%
4 nov. 2024	115.07	114.18	114.53	114.56	0.03%
1 nov. 2024	115.25	114.32	114.56	114.35	-0.18%
31 oct. 2024	115.34	113.61	115.34	113.79	-1.34%
30 oct. 2024	116.83	115.78	115.90	115.94	0.03%
29 oct. 2024	116.52	115.54	116.23	116.15	-0.07%
28 oct. 2024	117.19	116.42	117.19	116.56	-0.54%
25 oct. 2024	117.73	116.38	117.34	116.64	-0.60%
24 oct. 2024	117.14	116.09	116.82	116.42	-0.34%
23 oct. 2024	117.97	116.60	117.32	117.16	-0.14%

Plus haut:124.89

Plus bas:113.61

Moyenne:118.36

Différence:3.72

% Variation:3.17%

Vendeur de données: Xignite Logo

ETF