POWA - Invesco Bloomberg Pricing Power ETF Prix et données historiques

Tarifs historiques de Invesco Bloomberg Pricing Power ETF

Fréquence

Quotidien

De Oct 15, 2024 à Nov 15, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
14 nov. 2024	87.08	85.83	87.08	85.83	-1.43%
13 nov. 2024	87.23	86.71	86.71	87.05	0.39%
12 nov. 2024	86.96	86.68	86.96	86.74	-0.26%
11 nov. 2024	87.13	87.05	87.13	87.08	-0.06%
8 nov. 2024	87.09	86.86	87.01	86.86	-0.18%
7 nov. 2024	86.50	86.35	86.35	86.37	0.02%
6 nov. 2024	86.27	85.26	86.27	85.77	-0.58%
5 nov. 2024	84.66	83.53	83.53	84.66	1.35%
4 nov. 2024	84.02	83.55	83.55	83.72	0.20%
1 nov. 2024	83.93	83.23	83.23	83.62	0.46%
31 oct. 2024	83.11	82.89	83.09	82.89	-0.24%
30 oct. 2024	83.76	83.33	83.33	83.51	0.22%
29 oct. 2024	83.99	83.70	83.70	83.70	-0.00%
28 oct. 2024	84.03	83.67	84.01	83.68	-0.40%
25 oct. 2024	84.33	83.52	84.33	83.52	-0.95%
24 oct. 2024	83.97	83.47	83.97	83.47	-0.60%
23 oct. 2024	84.06	83.59	84.00	83.82	-0.21%
22 oct. 2024	84.16	83.81	83.81	84.16	0.42%
21 oct. 2024	85.17	84.57	85.17	84.65	-0.61%
18 oct. 2024	85.37	85.12	85.12	85.28	0.19%
17 oct. 2024	85.28	85.03	85.23	85.12	-0.13%
16 oct. 2024	85.44	85.38	85.43	85.38	-0.06%
15 oct. 2024	85.87	85.26	85.83	85.31	-0.60%

Plus haut:87.23

Plus bas:82.89

Moyenne:84.88

Différence:0.00

% Variation:0.00%

Vendeur de données: Xignite Logo

ETF