PLTM - GraniteShares Platinum Shares Prix et données historiques

Tarifs historiques de GraniteShares Platinum Shares

Fréquence

Quotidien

De Oct 14, 2024 à Nov 14, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
13 nov. 2024	9.15	9.06	9.15	9.07	-0.87%
12 nov. 2024	9.25	9.10	9.25	9.19	-0.67%
11 nov. 2024	9.44	9.29	9.43	9.33	-1.06%
8 nov. 2024	9.56	9.35	9.56	9.39	-1.79%
7 nov. 2024	9.66	9.56	9.56	9.65	0.94%
6 nov. 2024	9.59	9.34	9.37	9.56	2.03%
5 nov. 2024	9.72	9.63	9.68	9.69	0.10%
4 nov. 2024	9.62	9.48	9.62	9.52	-1.04%
1 nov. 2024	9.74	9.58	9.70	9.59	-1.19%
31 oct. 2024	9.77	9.55	9.77	9.63	-1.48%
30 oct. 2024	9.90	9.79	9.85	9.80	-0.46%
29 oct. 2024	10.19	10.12	10.15	10.13	-0.15%
28 oct. 2024	10.06	9.96	9.98	10.01	0.30%
25 oct. 2024	9.95	9.84	9.89	9.89	0.05%
24 oct. 2024	10.07	9.87	10.02	9.96	-0.60%
23 oct. 2024	9.94	9.81	9.90	9.88	-0.15%
22 oct. 2024	9.99	9.86	9.86	9.98	1.22%
21 oct. 2024	9.87	9.72	9.87	9.75	-1.18%
18 oct. 2024	9.84	9.70	9.76	9.83	0.72%
17 oct. 2024	9.76	9.58	9.72	9.64	-0.82%
16 oct. 2024	9.69	9.60	9.64	9.66	0.21%
15 oct. 2024	9.59	9.48	9.52	9.57	0.53%
14 oct. 2024	9.68	9.49	9.51	9.64	1.37%

Plus haut:10.19

Plus bas:9.06

Moyenne:9.67

Différence:-0.44

% Variation:-4.63%

Vendeur de données: Xignite Logo

ETF