PFFD - Global X U.S. Preferred ETF Prix et données historiques

Tarifs historiques de Global X U.S. Preferred ETF

Fréquence

Quotidien

De Sep 5, 2024 à Oct 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 oct. 2024	20.83	20.68	20.78	20.73	-0.24%
3 oct. 2024	20.85	20.77	20.79	20.79	0.00%
2 oct. 2024	20.82	20.70	20.77	20.80	0.14%
1 oct. 2024	20.80	20.64	20.73	20.77	0.19%
30 sept. 2024	20.97	20.68	20.90	20.68	-1.09%
27 sept. 2024	20.95	20.85	20.88	20.85	-0.14%
26 sept. 2024	20.93	20.79	20.88	20.81	-0.33%
25 sept. 2024	20.88	20.81	20.87	20.86	-0.05%
24 sept. 2024	20.89	20.78	20.81	20.89	0.38%
23 sept. 2024	20.87	20.80	20.83	20.81	-0.10%
20 sept. 2024	20.86	20.78	20.86	20.83	-0.14%
19 sept. 2024	20.86	20.76	20.83	20.86	0.14%
18 sept. 2024	20.85	20.67	20.78	20.72	-0.29%
17 sept. 2024	20.78	20.62	20.69	20.73	0.19%
16 sept. 2024	20.68	20.55	20.56	20.67	0.53%
13 sept. 2024	20.57	20.45	20.45	20.55	0.49%
12 sept. 2024	20.48	20.38	20.42	20.42	0.00%
11 sept. 2024	20.40	20.26	20.31	20.40	0.44%
10 sept. 2024	20.35	20.22	20.35	20.33	-0.10%
9 sept. 2024	20.35	20.20	20.22	20.29	0.34%
6 sept. 2024	20.30	20.08	20.29	20.20	-0.44%
5 sept. 2024	20.27	20.17	20.17	20.22	0.25%

Plus haut:20.97

Plus bas:20.08

Moyenne:20.65

Différence:0.56

% Variation:2.79%

Vendeur de données: Xignite Logo

ETF