PCY - Invesco Emerging Markets Sovereign Debt ETF Prix et données historiques

Tarifs historiques de Invesco Emerging Markets Sovereign Debt ETF

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	20.56	20.44	20.53	20.48	-0.24%
1 nov. 2024	20.59	20.32	20.50	20.34	-0.78%
31 oct. 2024	20.63	20.48	20.61	20.49	-0.58%
30 oct. 2024	20.79	20.63	20.74	20.66	-0.39%
29 oct. 2024	20.69	20.51	20.57	20.68	0.53%
28 oct. 2024	20.64	20.55	20.64	20.62	-0.10%
25 oct. 2024	20.73	20.60	20.72	20.60	-0.58%
24 oct. 2024	20.63	20.55	20.59	20.61	0.10%
23 oct. 2024	20.54	20.43	20.54	20.50	-0.19%
22 oct. 2024	20.76	20.58	20.76	20.62	-0.67%
21 oct. 2024	21.00	20.69	21.00	20.71	-1.38%
18 oct. 2024	21.04	20.99	21.03	21.02	-0.05%
17 oct. 2024	21.05	20.95	21.05	20.98	-0.33%
16 oct. 2024	21.12	21.08	21.10	21.12	0.09%
15 oct. 2024	21.07	21.01	21.04	21.05	0.05%
14 oct. 2024	20.97	20.89	20.91	20.97	0.29%
11 oct. 2024	20.95	20.87	20.87	20.91	0.19%
10 oct. 2024	20.91	20.82	20.89	20.89	0.00%
9 oct. 2024	21.03	20.91	21.00	20.97	-0.14%
8 oct. 2024	21.00	20.95	20.97	21.00	0.14%
7 oct. 2024	21.06	20.92	21.05	20.96	-0.43%

Plus haut:21.12

Plus bas:20.32

Moyenne:20.77

Différence:-0.57

% Variation:-2.72%

Vendeur de données: Xignite Logo

ETF