PBW - Invesco WilderHill Clean Energy ETF Prix et données historiques

Invesco WilderHill Clean Energy ETF
PBW
(NYSE Arca)
Fermé
20.68
+0.52 (+2.58%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:20.71+0.03 (+0.14%)
Ouvert
20.35
Haut
20.69
Bas
20.28

Tarifs historiques de Invesco WilderHill Clean Energy ETF

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	20.70	20.16	20.16	20.63	2.33%
21 nov. 2024	20.34	19.50	19.58	20.16	2.96%
20 nov. 2024	19.64	19.28	19.46	19.61	0.77%
19 nov. 2024	19.60	19.05	19.14	19.54	2.09%
18 nov. 2024	19.55	19.05	19.10	19.21	0.58%
15 nov. 2024	19.51	18.98	19.36	19.02	-1.76%
14 nov. 2024	19.92	19.33	19.77	19.40	-1.87%
13 nov. 2024	20.31	19.62	19.97	19.76	-1.05%
12 nov. 2024	20.40	19.58	20.40	19.75	-3.19%
11 nov. 2024	20.64	20.00	20.27	20.62	1.73%
8 nov. 2024	20.14	19.78	20.03	20.10	0.35%
7 nov. 2024	20.47	20.06	20.11	20.18	0.35%
6 nov. 2024	20.42	19.63	20.26	20.16	-0.49%
5 nov. 2024	21.11	20.58	20.61	21.10	2.38%
4 nov. 2024	20.94	20.42	20.42	20.64	1.08%
1 nov. 2024	20.70	20.25	20.31	20.33	0.10%
31 oct. 2024	20.51	20.01	20.42	20.05	-1.81%
30 oct. 2024	20.95	20.44	20.69	20.51	-0.87%
29 oct. 2024	21.04	20.72	20.98	20.76	-1.05%
28 oct. 2024	21.23	20.48	20.53	21.09	2.73%
25 oct. 2024	20.60	20.19	20.33	20.29	-0.20%
24 oct. 2024	20.30	19.86	20.10	20.23	0.65%
23 oct. 2024	20.30	19.56	20.25	19.82	-2.12%

Plus haut:21.23

Plus bas:18.98

Moyenne:20.13

Différence:0.38

% Variation:1.88%

Vendeur de données: Xignite Logo

ETF