PBJ - Invesco Food & Beverage ETF Prix et données historiques

Tarifs historiques de Invesco Food & Beverage ETF

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	48.33	48.01	48.01	48.32	0.65%
21 nov. 2024	48.00	47.42	47.58	48.00	0.87%
20 nov. 2024	47.41	46.98	47.08	47.41	0.70%
19 nov. 2024	47.27	46.84	46.84	47.20	0.76%
18 nov. 2024	47.20	46.91	46.94	47.07	0.28%
15 nov. 2024	47.16	46.75	47.16	46.82	-0.72%
14 nov. 2024	47.68	47.25	47.68	47.25	-0.90%
13 nov. 2024	47.89	47.63	47.89	47.65	-0.50%
12 nov. 2024	48.12	47.83	47.99	47.83	-0.33%
11 nov. 2024	48.42	48.01	48.25	48.01	-0.50%
8 nov. 2024	48.32	48.11	48.17	48.16	-0.03%
7 nov. 2024	48.10	47.71	48.10	47.90	-0.42%
6 nov. 2024	48.37	47.90	47.91	48.10	0.40%
5 nov. 2024	47.50	46.96	46.96	47.49	1.13%
4 nov. 2024	47.16	46.42	46.42	46.99	1.23%
1 nov. 2024	46.54	46.46	46.47	46.46	-0.01%
31 oct. 2024	46.76	46.27	46.57	46.27	-0.64%
30 oct. 2024	46.66	46.33	46.58	46.33	-0.53%
29 oct. 2024	46.92	46.63	46.86	46.78	-0.17%
28 oct. 2024	47.29	46.98	46.98	47.15	0.35%
25 oct. 2024	47.11	46.80	47.00	46.80	-0.43%
24 oct. 2024	47.09	46.76	47.08	46.95	-0.27%
23 oct. 2024	47.19	46.97	47.05	47.19	0.30%

Plus haut:48.42

Plus bas:46.27

Moyenne:47.31

Différence:1.27

% Variation:2.70%

Vendeur de données: Xignite Logo

ETF