ONLN - ProShares Online Retail ETF Prix et données historiques

Tarifs historiques de ProShares Online Retail ETF

Fréquence

Quotidien

De Oct 2, 2024 à Nov 2, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
1 nov. 2024	44.37	43.80	44.16	43.80	-0.83%
31 oct. 2024	43.75	43.24	43.75	43.34	-0.93%
30 oct. 2024	44.24	43.86	43.92	43.86	-0.13%
29 oct. 2024	44.24	43.80	44.24	44.01	-0.51%
28 oct. 2024	44.41	43.95	43.95	44.11	0.36%
25 oct. 2024	43.99	43.44	43.80	43.47	-0.75%
24 oct. 2024	43.85	43.43	43.76	43.61	-0.34%
23 oct. 2024	44.86	43.72	44.86	44.00	-1.93%
22 oct. 2024	45.41	44.82	44.82	45.01	0.43%
21 oct. 2024	45.36	44.88	45.26	44.96	-0.67%
18 oct. 2024	45.54	45.24	45.42	45.45	0.07%
17 oct. 2024	45.55	44.91	45.42	45.06	-0.79%
16 oct. 2024	45.67	45.45	45.48	45.57	0.21%
15 oct. 2024	45.53	45.19	45.34	45.27	-0.15%
14 oct. 2024	46.18	45.82	46.18	45.89	-0.63%
11 oct. 2024	46.30	45.20	45.28	46.30	2.24%
10 oct. 2024	45.65	45.33	45.62	45.51	-0.24%
9 oct. 2024	45.91	45.45	45.59	45.60	0.02%
8 oct. 2024	46.04	45.51	45.73	45.87	0.32%
7 oct. 2024	46.80	45.98	46.80	46.38	-0.90%
4 oct. 2024	46.82	46.22	46.31	46.82	1.10%
3 oct. 2024	45.58	45.07	45.21	45.50	0.64%
2 oct. 2024	46.05	45.56	46.03	45.90	-0.28%

Plus haut:46.82

Plus bas:43.24

Moyenne:45.01

Différence:-2.23

% Variation:-4.86%

Vendeur de données: Xignite Logo

ETF