ONLN - ProShares Online Retail ETF Prix et données historiques

Tarifs historiques de ProShares Online Retail ETF

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	45.02	44.63	44.73	44.93	0.45%
21 nov. 2024	44.96	44.43	44.58	44.71	0.29%
20 nov. 2024	45.12	44.67	45.10	44.95	-0.33%
19 nov. 2024	45.03	43.96	44.07	45.03	2.18%
18 nov. 2024	44.59	44.31	44.40	44.52	0.27%
15 nov. 2024	44.89	43.90	44.79	44.15	-1.43%
14 nov. 2024	45.53	44.97	45.49	45.00	-1.07%
13 nov. 2024	46.07	45.59	45.79	45.59	-0.44%
12 nov. 2024	45.82	45.34	45.49	45.50	0.02%
11 nov. 2024	45.65	45.42	45.54	45.61	0.16%
8 nov. 2024	45.73	44.99	45.73	45.29	-0.96%
7 nov. 2024	46.27	45.59	45.75	46.09	0.74%
6 nov. 2024	45.45	44.65	44.93	45.45	1.16%
5 nov. 2024	44.98	44.31	44.33	44.98	1.47%
4 nov. 2024	44.36	43.77	43.84	44.11	0.63%
1 nov. 2024	44.37	43.80	44.16	43.80	-0.83%
31 oct. 2024	43.75	43.24	43.75	43.34	-0.93%
30 oct. 2024	44.24	43.86	43.92	43.86	-0.13%
29 oct. 2024	44.24	43.80	44.24	44.01	-0.51%
28 oct. 2024	44.41	43.95	43.95	44.11	0.36%
25 oct. 2024	43.99	43.44	43.80	43.47	-0.75%
24 oct. 2024	43.85	43.43	43.76	43.61	-0.34%

Plus haut:46.27

Plus bas:43.24

Moyenne:44.64

Différence:1.17

% Variation:2.68%

Vendeur de données: Xignite Logo

ETF