OIH - VanEck Oil Services ETF Prix et données historiques

Tarifs historiques de VanEck Oil Services ETF

Fréquence

Quotidien

De Oct 19, 2024 à Nov 19, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
18 nov. 2024	298.16	294.23	296.91	295.48	-0.48%
15 nov. 2024	300.51	291.19	297.40	292.10	-1.78%
14 nov. 2024	299.84	293.97	298.39	296.86	-0.51%
13 nov. 2024	303.49	296.33	303.49	297.69	-1.91%
12 nov. 2024	307.96	301.53	304.49	302.07	-0.79%
11 nov. 2024	305.83	297.25	297.25	304.86	2.56%
8 nov. 2024	300.96	295.49	298.42	298.17	-0.08%
7 nov. 2024	304.24	297.69	304.24	301.40	-0.93%
6 nov. 2024	306.95	290.59	292.05	304.32	4.20%
5 nov. 2024	279.71	275.98	276.86	279.31	0.88%
4 nov. 2024	277.94	273.16	273.26	276.01	1.01%
1 nov. 2024	277.00	270.98	275.95	271.79	-1.51%
31 oct. 2024	277.43	273.30	274.84	274.57	-0.10%
30 oct. 2024	276.60	271.93	272.49	272.56	0.03%
29 oct. 2024	275.95	270.66	275.95	272.03	-1.42%
28 oct. 2024	276.52	270.08	271.17	275.92	1.75%
25 oct. 2024	280.52	276.52	278.89	278.77	-0.04%
24 oct. 2024	277.63	271.40	277.18	274.92	-0.82%
23 oct. 2024	279.49	274.66	277.72	276.10	-0.58%
22 oct. 2024	281.44	277.71	281.02	278.12	-1.03%
21 oct. 2024	283.05	278.66	281.68	280.20	-0.53%

Plus haut:307.96

Plus bas:270.08

Moyenne:285.87

Différence:13.80

% Variation:4.90%

Vendeur de données: Xignite Logo

ETF