NVDY - YieldMax NVDA Option Income Strategy ETF Prix et données historiques

YieldMax NVDA Option Income Strategy ETF
NVDY
(NYSE Arca)
Fermé
25.19
-0.77 (-2.97%)
sur:usd•À partir du : 15 nov. 2024 15:59 UTC -5
After Marché:25.31+0.12 (+0.48%)
Ouvert
25.75
Haut
25.75
Bas
24.94

Tarifs historiques de YieldMax NVDA Option Income Strategy ETF

Fréquence

Quotidien

De Oct 16, 2024 à Nov 16, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	25.79	24.93	25.79	25.20	-2.29%
14 nov. 2024	26.15	25.76	25.94	25.96	0.08%
13 nov. 2024	26.08	25.76	26.06	25.85	-0.81%
12 nov. 2024	26.14	25.75	25.78	25.99	0.81%
11 nov. 2024	25.99	25.37	25.95	25.64	-1.19%
8 nov. 2024	26.12	25.73	25.98	25.87	-0.42%
7 nov. 2024	26.03	25.66	25.68	26.01	1.29%
6 nov. 2024	25.72	25.21	25.33	25.62	1.14%
5 nov. 2024	25.00	24.66	24.67	24.98	1.25%
4 nov. 2024	24.85	24.37	24.63	24.47	-0.62%
1 nov. 2024	24.56	24.19	24.25	24.31	0.24%
31 oct. 2024	24.72	23.78	24.72	23.91	-3.31%
30 oct. 2024	25.15	24.58	25.04	25.00	-0.15%
29 oct. 2024	25.42	24.88	25.11	25.27	0.65%
28 oct. 2024	25.47	25.07	25.47	25.15	-1.28%
25 oct. 2024	25.52	25.15	25.26	25.22	-0.15%
24 oct. 2024	25.19	24.82	25.16	25.16	0.00%
23 oct. 2024	25.23	24.62	25.20	24.92	-1.11%
22 oct. 2024	25.43	25.14	25.29	25.37	0.30%
21 oct. 2024	25.36	24.65	24.67	25.35	2.73%
18 oct. 2024	24.69	24.46	24.58	24.61	0.12%
17 oct. 2024	24.67	24.37	24.52	24.40	-0.51%
16 oct. 2024	24.21	23.53	23.82	24.11	1.21%

Plus haut:26.15

Plus bas:23.53

Moyenne:25.15

Différence:1.38

% Variation:5.80%

Vendeur de données: Xignite Logo

ETF