NLR - VanEck Uranium Nuclear Energy ETF Prix et données historiques

VanEck Uranium Nuclear Energy ETF
NLR
(NYSE Arca)
Fermé
86.73
-3.36 (-3.73%)
sur:usd•À partir du : 04 nov. 2024 15:59 UTC -5
After Marché:86.75+0.02 (+0.02%)
Ouvert
88.14
Haut
88.14
Bas
86.00

Tarifs historiques de VanEck Uranium Nuclear Energy ETF

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	88.14	85.75	88.14	86.73	-1.60%
1 nov. 2024	92.66	89.89	92.08	90.09	-2.16%
31 oct. 2024	92.20	89.76	92.20	90.98	-1.32%
30 oct. 2024	93.76	91.89	93.75	92.05	-1.81%
29 oct. 2024	93.48	92.09	93.30	93.26	-0.04%
28 oct. 2024	94.75	91.62	92.60	94.30	1.84%
25 oct. 2024	94.11	92.11	93.52	92.37	-1.23%
24 oct. 2024	93.82	91.82	93.23	92.70	-0.57%
23 oct. 2024	94.60	91.32	93.85	92.53	-1.41%
22 oct. 2024	96.53	93.26	96.15	95.09	-1.10%
21 oct. 2024	97.89	95.35	97.50	96.67	-0.85%
18 oct. 2024	97.26	93.52	94.65	96.64	2.10%
17 oct. 2024	96.11	94.14	95.43	94.57	-0.90%
16 oct. 2024	95.86	89.00	89.51	94.44	5.51%
15 oct. 2024	88.50	86.69	88.40	88.13	-0.31%
14 oct. 2024	87.86	86.25	86.82	87.84	1.17%
11 oct. 2024	86.84	84.40	85.01	86.78	2.08%
10 oct. 2024	85.84	84.87	85.39	85.73	0.40%
9 oct. 2024	86.73	85.13	86.73	85.43	-1.50%
8 oct. 2024	87.41	86.04	86.63	87.05	0.48%
7 oct. 2024	88.88	86.30	88.88	87.13	-1.97%

Plus haut:97.89

Plus bas:84.40

Moyenne:90.98

Différence:-2.15

% Variation:-2.42%

Vendeur de données: Xignite Logo

ETF