NLR - VanEck Uranium Nuclear Energy ETF Prix et données historiques

VanEck Uranium Nuclear Energy ETF
NLR
(NYSE Arca)
Fermé
95.96
+3.55 (+3.84%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:96.53+0.57 (+0.59%)
Ouvert
92.95
Haut
96.11
Bas
92.21

Tarifs historiques de VanEck Uranium Nuclear Energy ETF

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	96.16	92.00	93.37	95.97	2.78%
20 nov. 2024	93.98	91.36	93.61	92.41	-1.28%
19 nov. 2024	93.63	91.00	92.19	93.43	1.35%
18 nov. 2024	92.97	89.17	89.46	92.25	3.12%
15 nov. 2024	90.29	86.70	88.01	87.94	-0.08%
14 nov. 2024	89.71	88.00	89.30	88.65	-0.73%
13 nov. 2024	91.33	88.29	90.85	88.54	-2.54%
12 nov. 2024	89.58	86.85	89.12	89.33	0.24%
11 nov. 2024	91.56	89.20	91.53	90.50	-1.13%
8 nov. 2024	91.90	89.89	91.52	90.79	-0.80%
7 nov. 2024	92.17	89.10	89.52	91.70	2.44%
6 nov. 2024	89.25	86.72	89.05	88.26	-0.89%
5 nov. 2024	87.71	86.50	87.67	87.22	-0.51%
4 nov. 2024	88.14	85.75	88.14	86.73	-1.60%
1 nov. 2024	92.66	89.89	92.08	90.09	-2.16%
31 oct. 2024	92.20	89.76	92.20	90.98	-1.32%
30 oct. 2024	93.76	91.89	93.75	92.05	-1.81%
29 oct. 2024	93.48	92.09	93.30	93.26	-0.04%
28 oct. 2024	94.75	91.62	92.60	94.30	1.84%
25 oct. 2024	94.11	92.11	93.52	92.37	-1.23%
24 oct. 2024	93.82	91.82	93.23	92.70	-0.57%
23 oct. 2024	94.60	91.32	93.85	92.53	-1.41%
22 oct. 2024	96.53	93.26	96.15	95.09	-1.10%

Plus haut:96.53

Plus bas:85.75

Moyenne:91.18

Différence:-0.18

% Variation:-0.19%

Vendeur de données: Xignite Logo

ETF