NAIL - Direxion Daily Homebuilders & Supplies Bull 3X Shares Prix et données historiques

Direxion Daily Homebuilders & Supplies Bull 3X Shares
NAIL
(NYSE Arca)
Fermé
133.42
+2.60 (+1.98%)
sur:usd•À partir du : 14 nov. 2024 15:59 UTC -5
After Marché:132.55-0.86 (-0.65%)
Ouvert
132.50
Haut
137.63
Bas
131.95

Tarifs historiques de Direxion Daily Homebuilders & Supplies Bull 3X Shares

Fréquence

Quotidien

De Oct 15, 2024 à Nov 15, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
14 nov. 2024	137.50	130.96	130.96	133.48	1.92%
13 nov. 2024	137.21	130.18	136.05	130.82	-3.84%
12 nov. 2024	141.39	130.45	140.01	130.84	-6.55%
11 nov. 2024	146.00	141.30	143.50	142.41	-0.76%
8 nov. 2024	143.27	137.24	137.50	141.00	2.55%
7 nov. 2024	140.30	134.00	134.43	137.52	2.30%
6 nov. 2024	135.65	124.42	135.65	134.37	-0.94%
5 nov. 2024	143.48	131.23	132.36	143.47	8.39%
4 nov. 2024	141.45	131.31	131.31	134.17	2.18%
1 nov. 2024	136.92	128.24	133.61	128.66	-3.70%
31 oct. 2024	131.43	127.50	129.15	128.95	-0.15%
30 oct. 2024	135.79	127.18	128.00	130.71	2.12%
29 oct. 2024	130.03	115.20	123.60	129.95	5.14%
28 oct. 2024	146.64	140.30	142.03	142.14	0.08%
25 oct. 2024	146.74	137.96	146.54	138.61	-5.41%
24 oct. 2024	146.50	140.80	142.62	144.76	1.50%
23 oct. 2024	144.00	137.15	140.01	140.55	0.39%
22 oct. 2024	150.65	141.88	150.40	142.08	-5.53%
21 oct. 2024	174.67	157.02	174.43	158.04	-9.40%
18 oct. 2024	178.00	169.80	172.82	175.93	1.80%
17 oct. 2024	174.54	167.67	174.48	170.21	-2.45%
16 oct. 2024	175.97	170.52	171.38	174.26	1.68%
15 oct. 2024	174.00	164.93	165.96	167.26	0.78%

Plus haut:178.00

Plus bas:115.20

Moyenne:143.49

Différence:-32.48

% Variation:-19.57%

Vendeur de données: Xignite Logo

ETF