MSOS - AdvisorShares Pure US Cannabis ETF Prix et données historiques

Tarifs historiques de AdvisorShares Pure US Cannabis ETF

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	4.89	4.43	4.69	4.57	-2.56%
20 nov. 2024	4.91	4.65	4.74	4.76	0.42%
19 nov. 2024	4.95	4.63	4.90	4.68	-4.49%
18 nov. 2024	5.18	4.86	4.92	4.91	-0.20%
15 nov. 2024	5.07	4.79	4.85	5.06	4.33%
14 nov. 2024	5.25	4.83	5.05	4.90	-2.97%
13 nov. 2024	5.32	4.44	4.77	5.19	8.81%
12 nov. 2024	4.81	4.05	4.07	4.72	15.97%
11 nov. 2024	4.89	4.00	4.80	4.05	-15.63%
8 nov. 2024	5.48	4.89	5.33	4.89	-8.26%
7 nov. 2024	5.33	4.99	5.10	5.22	2.35%
6 nov. 2024	5.49	4.80	5.49	4.97	-9.47%
5 nov. 2024	7.14	6.83	7.10	6.87	-3.24%
4 nov. 2024	7.23	6.98	7.05	7.18	1.84%
1 nov. 2024	6.95	6.59	6.59	6.89	4.55%
31 oct. 2024	6.79	6.56	6.79	6.60	-2.80%
30 oct. 2024	6.94	6.67	6.92	6.69	-3.32%
29 oct. 2024	7.30	6.78	7.24	6.80	-6.08%
28 oct. 2024	7.61	7.29	7.55	7.29	-3.44%
25 oct. 2024	7.64	7.46	7.60	7.59	-0.13%
24 oct. 2024	7.87	7.41	7.83	7.45	-4.85%
23 oct. 2024	7.92	7.58	7.62	7.80	2.36%
22 oct. 2024	7.82	7.04	7.14	7.68	7.56%

Plus haut:7.92

Plus bas:4.00

Moyenne:5.95

Différence:-2.57

% Variation:-35.99%

Vendeur de données: Xignite Logo

ETF