MEMX - Matthews Emerging Markets ex China Active ETF Prix et données historiques

Tarifs historiques de Matthews Emerging Markets ex China Active ETF

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	29.92	29.83	29.88	29.92	0.13%
21 nov. 2024	29.84	29.66	29.66	29.82	0.54%
20 nov. 2024	29.68	29.58	29.61	29.68	0.25%
19 nov. 2024	29.75	29.70	29.70	29.75	0.15%
18 nov. 2024	29.57	29.31	29.31	29.55	0.81%
15 nov. 2024	29.31	29.20	29.31	29.27	-0.13%
14 nov. 2024	29.49	29.41	29.47	29.41	-0.19%
13 nov. 2024	29.55	29.50	29.54	29.50	-0.14%
12 nov. 2024	29.75	29.62	29.75	29.70	-0.19%
11 nov. 2024	30.13	29.88	30.13	29.93	-0.68%
8 nov. 2024	30.26	30.06	30.25	30.19	-0.20%
7 nov. 2024	30.53	30.37	30.37	30.53	0.51%
6 nov. 2024	30.49	30.00	30.05	30.28	0.78%
5 nov. 2024	30.38	30.30	30.30	30.37	0.22%
4 nov. 2024	30.26	30.13	30.26	30.13	-0.44%
1 nov. 2024	30.28	30.08	30.28	30.08	-0.66%
31 oct. 2024	30.08	30.01	30.08	30.06	-0.05%
30 oct. 2024	30.41	30.37	30.41	30.37	-0.12%
29 oct. 2024	30.64	30.60	30.61	30.60	-0.05%
28 oct. 2024	30.61	30.59	30.60	30.61	0.02%
25 oct. 2024	30.70	30.64	30.70	30.68	-0.07%

Plus haut:30.70

Plus bas:29.20

Moyenne:30.02

Différence:-0.78

% Variation:-2.54%

Vendeur de données: Xignite Logo

ETF