MEMX - Matthews Emerging Markets ex China Active ETF Prix et données historiques

Tarifs historiques de Matthews Emerging Markets ex China Active ETF

Fréquence

Quotidien

De Sep 6, 2024 à Oct 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 oct. 2024	30.45	30.32	30.40	30.45	0.16%
3 oct. 2024	30.45	30.37	30.42	30.41	-0.02%
2 oct. 2024	30.61	30.57	30.57	30.59	0.07%
1 oct. 2024	30.80	30.46	30.80	30.56	-0.79%
30 sept. 2024	30.90	30.67	30.90	30.77	-0.41%
27 sept. 2024	31.51	31.38	31.50	31.38	-0.39%
26 sept. 2024	31.77	31.59	31.77	31.63	-0.43%
25 sept. 2024	31.30	31.25	31.29	31.28	-0.02%
24 sept. 2024	31.44	31.26	31.26	31.44	0.59%
23 sept. 2024	31.08	31.04	31.04	31.04	0.01%
20 sept. 2024	30.94	30.86	30.88	30.91	0.11%
19 sept. 2024	31.04	30.84	30.97	30.99	0.07%
18 sept. 2024	30.84	30.61	30.67	30.61	-0.19%
17 sept. 2024	30.72	30.55	30.72	30.59	-0.42%
16 sept. 2024	30.61	30.48	30.61	30.60	-0.03%
13 sept. 2024	30.57	30.48	30.48	30.57	0.28%
12 sept. 2024	30.51	30.29	30.29	30.47	0.61%
11 sept. 2024	30.21	30.05	30.05	30.21	0.55%
10 sept. 2024	29.95	29.82	29.83	29.95	0.39%
9 sept. 2024	30.06	29.88	29.88	30.01	0.44%
6 sept. 2024	30.17	29.69	30.17	29.69	-1.59%

Plus haut:31.77

Plus bas:29.69

Moyenne:30.68

Différence:0.28

% Variation:0.93%

Vendeur de données: Xignite Logo

ETF