LRNZ - TrueShares Technology, AI & Deep Learning ETF Prix et données historiques

TrueShares Technology, AI & Deep Learning ETF
LRNZ
(NYSE Arca)
Fermé
39.01
-1.54 (-3.79%)
sur:usd•À partir du : 15 nov. 2024 15:47 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
39.42
Haut
39.42
Bas
39.01

Tarifs historiques de TrueShares Technology, AI & Deep Learning ETF

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	42.85	42.40	42.58	42.84	0.61%
21 nov. 2024	42.07	41.41	41.43	41.83	0.96%
20 nov. 2024	40.22	39.93	40.10	40.22	0.29%
19 nov. 2024	40.29	39.13	39.13	40.29	2.97%
18 nov. 2024	39.16	38.92	39.16	39.13	-0.08%
15 nov. 2024	39.86	38.96	39.80	39.11	-1.73%
14 nov. 2024	41.05	40.55	40.89	40.55	-0.84%
13 nov. 2024	41.94	41.18	41.74	41.18	-1.35%
12 nov. 2024	41.00	40.51	40.77	40.85	0.21%
11 nov. 2024	40.75	40.53	40.53	40.75	0.55%
8 nov. 2024	40.38	40.12	40.12	40.38	0.65%
7 nov. 2024	40.75	40.38	40.40	40.64	0.59%
6 nov. 2024	39.84	39.54	39.54	39.76	0.56%
5 nov. 2024	38.69	38.17	38.17	38.69	1.37%
4 nov. 2024	38.34	38.00	38.11	38.13	0.06%
1 nov. 2024	38.59	38.30	38.47	38.36	-0.30%
31 oct. 2024	38.53	38.12	38.50	38.14	-0.94%
30 oct. 2024	39.24	38.86	38.88	38.86	-0.05%
29 oct. 2024	39.42	38.77	38.77	39.42	1.67%
28 oct. 2024	38.92	38.77	38.92	38.77	-0.39%
25 oct. 2024	39.00	38.68	39.00	38.68	-0.81%
24 oct. 2024	38.77	38.44	38.72	38.57	-0.39%
23 oct. 2024	38.22	38.20	38.22	38.20	-0.05%

Plus haut:42.85

Plus bas:38.00

Moyenne:39.71

Différence:4.62

% Variation:12.08%

Vendeur de données: Xignite Logo

ETF