LIT - Global X Lithium & Battery Tech ETF Prix et données historiques

Tarifs historiques de Global X Lithium & Battery Tech ETF

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	44.58	43.92	43.92	44.08	0.36%
1 nov. 2024	43.91	43.43	43.70	43.68	-0.05%
31 oct. 2024	43.37	42.98	43.31	43.36	0.12%
30 oct. 2024	43.68	43.21	43.37	43.33	-0.09%
29 oct. 2024	44.30	43.73	44.15	43.74	-0.93%
28 oct. 2024	44.78	43.96	43.98	44.50	1.18%
25 oct. 2024	44.18	43.64	43.86	43.71	-0.34%
24 oct. 2024	42.88	42.38	42.79	42.88	0.21%
23 oct. 2024	43.04	42.29	42.93	42.51	-0.98%
22 oct. 2024	43.13	42.16	42.46	43.05	1.39%
21 oct. 2024	42.80	42.15	42.60	42.38	-0.52%
18 oct. 2024	43.35	42.84	43.04	42.86	-0.42%
17 oct. 2024	42.28	41.60	42.26	41.76	-1.18%
16 oct. 2024	42.99	42.60	42.66	42.81	0.35%
15 oct. 2024	43.60	42.42	43.38	42.50	-2.03%
14 oct. 2024	44.70	43.65	44.13	44.03	-0.23%
11 oct. 2024	45.13	44.00	44.28	44.90	1.40%
10 oct. 2024	45.94	45.15	45.42	45.74	0.70%
9 oct. 2024	46.08	45.14	45.37	45.73	0.79%
8 oct. 2024	47.06	46.23	46.70	46.91	0.45%
7 oct. 2024	49.12	47.33	47.33	48.97	3.47%

Plus haut:49.12

Plus bas:41.60

Moyenne:43.97

Différence:-3.25

% Variation:-6.87%

Vendeur de données: Xignite Logo

ETF