LABU - Direxion Daily S&P Biotech Bull 3X Shares Prix et données historiques

Direxion Daily S&P Biotech Bull 3X Shares
LABU
(NYSE Arca)
Fermé
118.00
-11.82 (-9.11%)
sur:usd•À partir du : 14 nov. 2024 15:59 UTC -5
Pre Marché:119.15+1.15 (+0.97%)
Ouvert
129.00
Haut
130.20
Bas
117.57

Tarifs historiques de Direxion Daily S&P Biotech Bull 3X Shares

Fréquence

Quotidien

De Oct 15, 2024 à Nov 15, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
14 nov. 2024	130.25	117.58	129.00	118.16	-8.40%
13 nov. 2024	139.15	129.80	135.35	129.82	-4.09%
12 nov. 2024	142.88	131.26	140.18	131.90	-5.91%
11 nov. 2024	152.58	143.88	150.00	144.37	-3.75%
8 nov. 2024	147.20	140.49	141.07	146.96	4.18%
7 nov. 2024	145.91	140.33	142.00	142.37	0.26%
6 nov. 2024	143.37	133.30	140.67	140.00	-0.48%
5 nov. 2024	132.80	123.52	125.10	132.78	6.14%
4 nov. 2024	130.78	122.35	125.62	127.55	1.54%
1 nov. 2024	127.76	120.70	121.83	127.71	4.83%
31 oct. 2024	123.77	118.93	123.10	119.58	-2.86%
30 oct. 2024	128.77	123.27	124.42	125.00	0.47%
29 oct. 2024	126.10	122.03	124.27	125.42	0.93%
28 oct. 2024	129.00	122.87	123.89	125.55	1.34%
25 oct. 2024	126.60	120.21	122.25	120.47	-1.46%
24 oct. 2024	124.36	119.45	120.28	120.80	0.43%
23 oct. 2024	124.75	116.69	123.35	118.81	-3.68%
22 oct. 2024	125.30	121.80	122.13	124.79	2.18%
21 oct. 2024	130.59	122.54	129.14	124.57	-3.54%
18 oct. 2024	132.40	128.53	130.11	131.10	0.76%
17 oct. 2024	134.00	129.14	132.90	129.29	-2.72%
16 oct. 2024	134.16	128.29	130.07	132.98	2.24%
15 oct. 2024	131.79	125.30	128.31	129.17	0.67%

Plus haut:152.58

Plus bas:116.69

Moyenne:129.09

Différence:-10.15

% Variation:-7.91%

Vendeur de données: Xignite Logo

ETF