KWEB - KraneShares CSI China Internet ETF Prix et données historiques

KraneShares CSI China Internet ETF
KWEB
(NYSE Arca)
Fermé
29.85
-0.85 (-2.77%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:29.88+0.03 (+0.10%)
Ouvert
29.94
Haut
30.05
Bas
29.74

Tarifs historiques de KraneShares CSI China Internet ETF

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	30.05	29.74	29.93	29.85	-0.27%
21 nov. 2024	30.87	30.47	30.63	30.70	0.23%
20 nov. 2024	31.23	30.93	30.99	31.20	0.68%
19 nov. 2024	30.73	30.51	30.51	30.67	0.52%
18 nov. 2024	30.87	30.48	30.54	30.84	0.98%
15 nov. 2024	30.37	30.04	30.30	30.26	-0.13%
14 nov. 2024	30.31	29.82	30.31	30.03	-0.92%
13 nov. 2024	31.08	30.43	31.04	30.49	-1.77%
12 nov. 2024	31.19	30.46	31.07	30.65	-1.35%
11 nov. 2024	32.44	31.94	32.39	32.11	-0.86%
8 nov. 2024	32.91	31.77	32.67	32.00	-2.05%
7 nov. 2024	34.54	33.82	34.11	34.30	0.56%
6 nov. 2024	32.80	31.88	32.18	32.60	1.31%
5 nov. 2024	33.68	33.12	33.42	33.27	-0.45%
4 nov. 2024	33.05	32.47	32.54	32.54	0.00%
1 nov. 2024	32.58	32.12	32.46	32.16	-0.92%
31 oct. 2024	32.36	31.83	32.30	32.20	-0.31%
30 oct. 2024	32.61	32.01	32.14	32.41	0.84%
29 oct. 2024	33.58	32.75	33.51	32.82	-2.06%
28 oct. 2024	33.33	32.48	32.55	33.09	1.66%
25 oct. 2024	32.47	32.01	32.25	32.11	-0.43%
24 oct. 2024	32.08	31.50	31.98	31.80	-0.56%
23 oct. 2024	32.95	32.09	32.88	32.20	-2.07%

Plus haut:34.54

Plus bas:29.74

Moyenne:31.75

Différence:-3.03

% Variation:-9.22%

Vendeur de données: Xignite Logo

ETF